NorCom Information Technology GmbH & Co KGaA
WKN: A12UP3 / ISIN: DE000A12UP37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:06 | 2,06 | 395.0 |
| 11:19:03 | 2,06 | 550.0 |
| 11:18:58 | 2,03 | 150.0 |
| 11:18:49 | 2,03 | 166.0 |
| 11:07:12 | 1,98 | 3.0 |
| 11:05:49 | 2,03 | 1.0 |
| 11:05:46 | 1,98 | 550.0 |
| 11:04:40 | 1,94 | 70.0 |
| 11:03:27 | 1,94 | 108.0 |
| 11:02:35 | 2,03 | 2.0 |
| 11:02:22 | 2,03 | 68.0 |
| 11:01:40 | 2,03 | 1.0 |
| 11:01:35 | 1,96 | 7.0 |
| 10:53:03 | 1,96 | 1.0 |
| 10:52:59 | 1,88 | 65.0 |
| 10:52:59 | 1,96 | 5.0 |
| 10:50:57 | 1,96 | 1330.0 |
| 10:49:28 | 2,03 | 5.0 |
| 10:49:21 | 2,06 | 59.0 |
| 10:48:05 | 1,97 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:08 | 2,00 | 750.0 |
| 10:45:46 | 2,07 | 20.0 |
| 10:45:44 | 2,07 | 222.0 |
| 10:44:30 | 2,01 | 555.0 |
| 10:42:22 | 2,06 | 145.0 |
| 10:42:17 | 2,08 | 1.0 |
| 10:40:59 | 2,01 | 100.0 |
| 10:40:58 | 2,01 | 71.0 |
| 10:28:57 | 2,08 | 27.0 |
| 10:28:53 | 2,01 | 3.0 |
| 10:26:20 | 2,13 | 1.0 |
| 10:26:17 | 2,13 | 7.0 |
| 10:23:26 | 2,10 | 238.0 |
| 10:22:28 | 2,10 | 69.0 |
| 10:21:56 | 2,06 | 1.0 |
| 10:21:16 | 2,01 | 16.0 |
| 10:21:02 | 2,06 | 1.0 |
| 10:20:49 | 2,01 | 71.0 |
| 10:20:49 | 2,06 | 50.0 |
| 10:20:49 | 2,05 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:44 | 2,13 | 140.0 |
| 10:18:43 | 2,14 | 155.0 |
| 10:18:43 | 2,12 | 599.0 |
| 10:16:29 | 2,26 | 1.0 |
| 10:16:20 | 2,19 | 1235.0 |
| 10:15:55 | 2,19 | 9.0 |
| 10:15:24 | 2,19 | 59.0 |
| 10:15:16 | 2,30 | 9.0 |
| 10:15:09 | 2,19 | 500.0 |
| 10:12:52 | 2,19 | 5.0 |
| 10:12:40 | 2,30 | 135.0 |
| 10:11:40 | 2,30 | 1.0 |
| 10:09:59 | 2,19 | 550.0 |
| 10:09:37 | 2,19 | 25.0 |
| 10:09:07 | 2,19 | 12.0 |
| 10:06:52 | 2,19 | 1.0 |
| 10:06:31 | 2,23 | 6.0 |
| 10:06:21 | 2,23 | 115.0 |
| 10:02:32 | 2,23 | 60.0 |
| 10:02:24 | 2,35 | 125.0 |
