Thyssenkrupp Nucera AG
WKN: NCA000 / ISIN: DE000NCA0001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 85.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 215.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 100.0 |
| 10:25:47 | 8,42 | 215.0 |
| 10:25:01 | 8,40 | 160.0 |
| 10:25:01 | 8,42 | 227.0 |
| 10:24:36 | 8,43 | 31.0 |
| 10:24:33 | 8,42 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:33 | 8,43 | 284.0 |
| 10:24:30 | 8,41 | 36.0 |
| 10:24:29 | 8,41 | 51.0 |
| 10:24:29 | 8,40 | 156.0 |
| 10:24:29 | 8,40 | 195.0 |
| 10:24:29 | 8,39 | 459.0 |
| 10:24:29 | 8,39 | 850.0 |
| 10:24:19 | 8,39 | 66.0 |
| 10:23:59 | 8,40 | 140.0 |
| 10:23:59 | 8,40 | 143.0 |
| 10:23:59 | 8,40 | 145.0 |
| 10:23:59 | 8,39 | 3340.0 |
| 10:23:59 | 8,40 | 150.0 |
| 10:23:59 | 8,40 | 259.0 |
| 10:23:59 | 8,40 | 1542.0 |
| 10:23:59 | 8,39 | 1285.0 |
| 10:23:00 | 8,39 | 1262.0 |
| 10:22:30 | 8,40 | 60.0 |
| 10:22:29 | 8,40 | 37.0 |
| 10:22:29 | 8,39 | 2341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:29 | 8,40 | 10.0 |
| 10:22:29 | 8,40 | 124.0 |
| 10:22:29 | 8,39 | 125.0 |
| 10:22:29 | 8,39 | 125.0 |
| 10:22:29 | 8,39 | 147.0 |
| 10:20:19 | 8,35 | 200.0 |
| 10:20:19 | 8,36 | 150.0 |
| 10:19:28 | 8,38 | 23.0 |
| 10:19:28 | 8,38 | 15.0 |
| 10:19:28 | 8,38 | 70.0 |
| 10:19:28 | 8,38 | 256.0 |
| 10:18:56 | 8,37 | 27.0 |
| 10:18:56 | 8,36 | 417.0 |
| 10:18:56 | 8,37 | 125.0 |
| 10:18:56 | 8,37 | 26.0 |
| 10:18:56 | 8,37 | 99.0 |
| 10:18:56 | 8,36 | 148.0 |
| 10:18:56 | 8,37 | 41.0 |
| 10:18:56 | 8,37 | 84.0 |
| 10:18:56 | 8,36 | 1542.0 |
