Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:19 | 66,65 | 12.0 |
| 16:20:19 | 66,65 | 331.0 |
| 16:20:12 | 66,60 | 129.0 |
| 16:19:40 | 66,65 | 19.0 |
| 16:19:39 | 66,65 | 31.0 |
| 16:19:39 | 66,65 | 19.0 |
| 16:19:10 | 66,70 | 35.0 |
| 16:19:10 | 66,70 | 16.0 |
| 16:18:29 | 66,70 | 125.0 |
| 16:17:56 | 66,75 | 27.0 |
| 16:17:54 | 66,80 | 85.0 |
| 16:17:54 | 66,80 | 237.0 |
| 16:16:10 | 66,85 | 159.0 |
| 16:16:10 | 66,85 | 37.0 |
| 16:16:10 | 66,85 | 58.0 |
| 16:15:40 | 66,85 | 26.0 |
| 16:15:40 | 66,85 | 70.0 |
| 16:14:38 | 66,90 | 27.0 |
| 16:14:38 | 66,90 | 45.0 |
| 16:13:37 | 66,90 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:27 | 66,95 | 151.0 |
| 16:13:00 | 66,95 | 318.0 |
| 16:12:15 | 66,90 | 93.0 |
| 16:12:13 | 67,00 | 44.0 |
| 16:12:13 | 67,00 | 12.0 |
| 16:12:13 | 67,00 | 26.0 |
| 16:12:13 | 67,00 | 132.0 |
| 16:12:13 | 67,00 | 59.0 |
| 16:12:13 | 67,00 | 59.0 |
| 16:12:13 | 67,00 | 200.0 |
| 16:12:13 | 67,00 | 16.0 |
| 16:12:13 | 67,00 | 200.0 |
| 16:12:13 | 67,00 | 200.0 |
| 16:12:13 | 67,00 | 52.0 |
| 16:12:13 | 67,00 | 200.0 |
| 16:12:13 | 67,00 | 259.0 |
| 16:11:37 | 67,00 | 184.0 |
| 16:11:37 | 67,00 | 64.0 |
| 16:11:37 | 67,00 | 128.0 |
| 16:11:37 | 67,00 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:37 | 67,00 | 216.0 |
| 16:11:32 | 67,05 | 82.0 |
| 16:11:26 | 67,05 | 9.0 |
| 16:11:25 | 67,05 | 26.0 |
| 16:11:19 | 67,10 | 35.0 |
| 16:11:19 | 67,10 | 5.0 |
| 16:11:19 | 67,10 | 432.0 |
| 16:11:19 | 67,10 | 24.0 |
| 16:11:19 | 67,10 | 9.0 |
| 16:10:58 | 67,15 | 183.0 |
| 16:10:47 | 67,10 | 54.0 |
| 16:10:47 | 67,10 | 56.0 |
| 16:10:11 | 67,15 | 9.0 |
| 16:10:11 | 67,15 | 5.0 |
| 16:10:11 | 67,15 | 20.0 |
| 16:10:11 | 67,15 | 21.0 |
| 16:10:11 | 67,15 | 14.0 |
| 16:08:43 | 67,10 | 48.0 |
| 16:08:20 | 67,10 | 336.0 |
| 16:06:00 | 67,15 | 155.0 |
