Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:59 | 169,04 | 142.0 |
| 19:16:54 | 169,02 | 100.0 |
| 19:16:54 | 169,02 | 100.0 |
| 19:14:34 | 169,44 | 100.0 |
| 19:14:34 | 169,40 | 101.0 |
| 19:14:34 | 169,39 | 100.0 |
| 19:14:20 | 169,35 | 150.0 |
| 19:14:20 | 169,35 | 100.0 |
| 19:14:20 | 169,36 | 100.0 |
| 19:14:20 | 169,43 | 100.0 |
| 19:14:20 | 169,47 | 100.0 |
| 19:14:01 | 169,53 | 100.0 |
| 19:11:56 | 169,27 | 123.0 |
| 19:11:00 | 169,37 | 100.0 |
| 19:09:55 | 169,38 | 100.0 |
| 19:07:50 | 169,37 | 100.0 |
| 19:07:50 | 169,37 | 100.0 |
| 19:07:07 | 169,43 | 100.0 |
| 19:05:37 | 169,44 | 100.0 |
| 19:04:55 | 169,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:04 | 169,74 | 100.0 |
| 19:03:43 | 169,80 | 125.0 |
| 19:02:54 | 169,78 | 100.0 |
| 19:02:54 | 169,68 | 100.0 |
| 19:02:45 | 169,62 | 100.0 |
| 19:02:36 | 169,56 | 100.0 |
| 19:01:42 | 169,48 | 100.0 |
| 19:01:42 | 169,49 | 100.0 |
| 19:01:42 | 169,49 | 108.0 |
| 19:01:16 | 169,58 | 100.0 |
| 19:01:05 | 169,54 | 150.0 |
| 18:59:26 | 169,61 | 100.0 |
| 18:59:26 | 169,61 | 100.0 |
| 18:57:28 | 169,43 | 150.0 |
| 18:56:56 | 169,47 | 100.0 |
| 18:56:56 | 169,48 | 200.0 |
| 18:54:59 | 169,48 | 100.0 |
| 18:54:07 | 169,74 | 117.0 |
| 18:53:56 | 169,87 | 100.0 |
| 18:53:56 | 169,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:56 | 169,86 | 100.0 |
| 18:52:26 | 169,94 | 133.0 |
| 18:51:24 | 170,00 | 100.0 |
| 18:51:24 | 169,97 | 100.0 |
| 18:51:24 | 170,00 | 200.0 |
| 18:51:24 | 170,06 | 150.0 |
| 18:51:10 | 170,30 | 126.0 |
| 18:51:10 | 170,29 | 182.0 |
| 18:50:16 | 170,35 | 100.0 |
| 18:50:04 | 170,38 | 100.0 |
| 18:50:00 | 170,32 | 334.0 |
| 18:50:00 | 170,32 | 666.0 |
| 18:49:45 | 170,41 | 100.0 |
| 18:49:45 | 170,46 | 100.0 |
| 18:49:45 | 170,45 | 100.0 |
| 18:49:44 | 170,25 | 100.0 |
| 18:49:44 | 170,20 | 150.0 |
| 18:49:28 | 170,31 | 150.0 |
| 18:48:57 | 170,21 | 100.0 |
| 18:48:57 | 170,16 | 100.0 |
