SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:27 | 174,78 | 73.0 |
| 21:37:27 | 174,77 | 84.0 |
| 21:37:27 | 174,77 | 120.0 |
| 21:37:27 | 174,72 | 40.0 |
| 21:37:27 | 174,70 | 47.0 |
| 21:37:27 | 174,70 | 71.0 |
| 21:37:27 | 174,70 | 40.0 |
| 21:37:27 | 174,70 | 40.0 |
| 21:37:27 | 174,70 | 40.0 |
| 21:36:48 | 174,65 | 45.0 |
| 21:36:48 | 174,65 | 55.0 |
| 21:36:40 | 174,64 | 100.0 |
| 21:36:40 | 174,64 | 40.0 |
| 21:36:40 | 174,64 | 53.0 |
| 21:34:59 | 174,47 | 40.0 |
| 21:34:50 | 174,48 | 40.0 |
| 21:34:46 | 174,50 | 120.0 |
| 21:34:34 | 174,51 | 80.0 |
| 21:34:33 | 174,50 | 40.0 |
| 21:34:33 | 174,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:33 | 174,51 | 80.0 |
| 21:34:26 | 174,50 | 80.0 |
| 21:34:24 | 174,50 | 120.0 |
| 21:34:21 | 174,50 | 80.0 |
| 21:34:07 | 174,48 | 40.0 |
| 21:34:07 | 174,48 | 80.0 |
| 21:34:07 | 174,48 | 80.0 |
| 21:34:07 | 174,48 | 80.0 |
| 21:34:07 | 174,48 | 80.0 |
| 21:34:07 | 174,49 | 40.0 |
| 21:34:07 | 174,49 | 61.0 |
| 21:34:07 | 174,49 | 80.0 |
| 21:34:07 | 174,49 | 80.0 |
| 21:34:07 | 174,49 | 41.0 |
| 21:34:07 | 174,49 | 80.0 |
| 21:34:07 | 174,50 | 40.0 |
| 21:34:07 | 174,50 | 40.0 |
| 21:34:07 | 174,50 | 100.0 |
| 21:34:07 | 174,50 | 44.0 |
| 21:34:07 | 174,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:04 | 174,51 | 40.0 |
| 21:33:31 | 174,55 | 280.0 |
| 21:33:31 | 174,56 | 40.0 |
| 21:33:31 | 174,59 | 100.0 |
| 21:33:31 | 174,60 | 40.0 |
| 21:33:31 | 174,60 | 60.0 |
| 21:33:31 | 174,61 | 40.0 |
| 21:33:31 | 174,61 | 40.0 |
| 21:33:31 | 174,61 | 40.0 |
| 21:33:29 | 174,63 | 40.0 |
| 21:33:28 | 174,63 | 40.0 |
| 21:33:11 | 174,77 | 40.0 |
| 21:32:20 | 174,80 | 50.0 |
| 21:32:20 | 174,81 | 40.0 |
| 21:32:20 | 174,82 | 120.0 |
| 21:32:20 | 174,82 | 100.0 |
| 21:32:20 | 174,82 | 308.0 |
| 21:32:20 | 174,82 | 92.0 |
| 21:32:12 | 174,83 | 40.0 |
| 21:32:12 | 174,83 | 46.0 |
