Merck KGaA

WKN: 659990 / ISIN: DE0006599905

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:58 111,45 10.0
16:57:39 111,50 31.0
16:57:39 111,55 37.0
16:57:10 111,60 54.0
16:57:10 111,60 87.0
16:56:48 111,60 59.0
16:56:48 111,60 23.0
16:55:35 111,65 3.0
16:55:10 111,60 29.0
16:55:08 111,65 117.0
16:55:00 111,65 179.0
16:55:00 111,65 20.0
16:53:22 111,60 126.0
16:52:49 111,65 75.0
16:52:19 111,70 80.0
16:51:49 111,65 194.0
16:51:49 111,70 195.0
16:51:49 111,70 14.0
16:50:29 111,70 126.0
16:49:08 111,65 66.0
Times & Sales
Zeit Kurs Stück
16:47:55 111,70 188.0
16:47:54 111,75 60.0
16:47:54 111,75 21.0
16:47:54 111,75 141.0
16:47:54 111,75 288.0
16:47:54 111,70 544.0
16:47:38 111,65 32.0
16:47:23 111,65 48.0
16:46:40 111,65 120.0
16:45:54 111,60 14.0
16:45:34 111,65 141.0
16:45:34 111,65 23.0
16:45:21 111,65 91.0
16:45:21 111,65 35.0
16:43:46 111,65 25.0
16:43:46 111,65 66.0
16:43:46 111,70 221.0
16:43:32 111,75 150.0
16:43:32 111,75 329.0
16:42:39 111,70 49.0
Times & Sales
Zeit Kurs Stück
16:42:35 111,70 14.0
16:42:35 111,70 18.0
16:42:35 111,70 62.0
16:41:59 111,65 69.0
16:41:59 111,70 172.0
16:41:59 111,70 148.0
16:41:50 111,75 103.0
16:41:50 111,80 52.0
16:39:41 111,85 69.0
16:39:41 111,85 14.0
16:38:45 111,85 226.0
16:38:44 111,80 19.0
16:38:44 111,80 33.0
16:37:43 111,75 47.0
16:37:43 111,75 28.0
16:37:42 111,75 55.0
16:37:42 111,75 275.0
16:37:31 111,80 12.0
16:34:11 111,80 10.0
16:34:07 111,80 2.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   30     
RSS Feeds

Ansicht



Bitte warten...