Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 91,67 | 100.0 |
| 21:55:21 | 91,67 | 100.0 |
| 21:55:21 | 91,67 | 100.0 |
| 21:55:17 | 91,66 | 200.0 |
| 21:54:50 | 91,63 | 100.0 |
| 21:54:46 | 91,64 | 100.0 |
| 21:54:36 | 91,61 | 100.0 |
| 21:54:17 | 91,57 | 100.0 |
| 21:54:07 | 91,58 | 100.0 |
| 21:54:07 | 91,58 | 100.0 |
| 21:53:52 | 91,64 | 130.0 |
| 21:53:38 | 91,61 | 100.0 |
| 21:53:34 | 91,62 | 200.0 |
| 21:53:16 | 91,60 | 100.0 |
| 21:53:16 | 91,60 | 100.0 |
| 21:52:46 | 91,63 | 300.0 |
| 21:52:46 | 91,63 | 400.0 |
| 21:52:46 | 91,63 | 100.0 |
| 21:52:46 | 91,63 | 100.0 |
| 21:52:41 | 91,62 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:41 | 91,62 | 100.0 |
| 21:52:28 | 91,62 | 194.0 |
| 21:52:28 | 91,62 | 100.0 |
| 21:52:28 | 91,62 | 100.0 |
| 21:52:28 | 91,62 | 100.0 |
| 21:52:00 | 91,66 | 100.0 |
| 21:52:00 | 91,66 | 100.0 |
| 21:51:40 | 91,71 | 100.0 |
| 21:51:39 | 91,72 | 100.0 |
| 21:51:38 | 91,71 | 100.0 |
| 21:51:36 | 91,70 | 100.0 |
| 21:51:36 | 91,69 | 100.0 |
| 21:51:36 | 91,69 | 100.0 |
| 21:51:23 | 91,68 | 190.0 |
| 21:51:10 | 91,68 | 100.0 |
| 21:51:07 | 91,68 | 100.0 |
| 21:51:03 | 91,67 | 100.0 |
| 21:50:41 | 91,66 | 109.0 |
| 21:50:41 | 91,66 | 100.0 |
| 21:50:41 | 91,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:30 | 91,66 | 200.0 |
| 21:50:30 | 91,66 | 200.0 |
| 21:50:30 | 91,66 | 200.0 |
| 21:50:30 | 91,66 | 171.0 |
| 21:50:30 | 91,66 | 200.0 |
| 21:50:30 | 91,66 | 285.0 |
| 21:50:30 | 91,66 | 200.0 |
| 21:50:30 | 91,65 | 109.0 |
| 21:50:15 | 91,68 | 100.0 |
| 21:50:15 | 91,68 | 120.0 |
| 21:50:03 | 91,67 | 145.0 |
| 21:49:47 | 91,59 | 100.0 |
| 21:48:58 | 91,56 | 190.0 |
| 21:48:50 | 91,55 | 100.0 |
| 21:48:48 | 91,55 | 100.0 |
| 21:48:48 | 91,54 | 146.0 |
| 21:48:48 | 91,54 | 100.0 |
| 21:48:48 | 91,54 | 191.0 |
| 21:48:31 | 91,54 | 100.0 |
| 21:48:22 | 91,58 | 200.0 |
