Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:48 | 115,09 | 100.0 |
| 21:28:48 | 115,09 | 100.0 |
| 21:28:48 | 115,09 | 100.0 |
| 21:28:48 | 115,09 | 100.0 |
| 21:28:48 | 115,09 | 100.0 |
| 21:27:42 | 115,12 | 100.0 |
| 21:27:42 | 115,12 | 100.0 |
| 21:27:42 | 115,12 | 100.0 |
| 21:27:42 | 115,12 | 100.0 |
| 21:27:42 | 115,12 | 100.0 |
| 21:27:42 | 115,12 | 100.0 |
| 21:27:41 | 115,11 | 100.0 |
| 21:27:33 | 115,09 | 100.0 |
| 21:27:33 | 115,09 | 100.0 |
| 21:27:33 | 115,09 | 100.0 |
| 21:27:08 | 115,07 | 100.0 |
| 21:24:07 | 115,01 | 157.0 |
| 21:23:13 | 115,05 | 100.0 |
| 21:22:31 | 115,01 | 100.0 |
| 21:22:31 | 115,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:31 | 115,01 | 100.0 |
| 21:22:03 | 115,01 | 100.0 |
| 21:21:58 | 114,89 | 100.0 |
| 21:21:15 | 114,98 | 100.0 |
| 21:20:56 | 114,98 | 100.0 |
| 21:20:56 | 115,00 | 100.0 |
| 21:20:21 | 114,98 | 100.0 |
| 21:19:51 | 115,01 | 121.0 |
| 21:19:43 | 115,01 | 100.0 |
| 21:18:51 | 115,02 | 113.0 |
| 21:18:46 | 115,02 | 100.0 |
| 21:18:46 | 115,03 | 100.0 |
| 21:18:24 | 115,08 | 100.0 |
| 21:18:24 | 115,07 | 100.0 |
| 21:17:50 | 115,07 | 100.0 |
| 21:17:49 | 115,05 | 100.0 |
| 21:14:50 | 115,17 | 100.0 |
| 21:14:50 | 115,17 | 100.0 |
| 21:14:50 | 115,17 | 100.0 |
| 21:14:50 | 115,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:07 | 115,28 | 100.0 |
| 21:14:07 | 115,28 | 100.0 |
| 21:14:07 | 115,28 | 100.0 |
| 21:14:04 | 115,29 | 100.0 |
| 21:13:55 | 115,31 | 100.0 |
| 21:13:55 | 115,31 | 100.0 |
| 21:13:35 | 115,32 | 100.0 |
| 21:09:13 | 115,32 | 100.0 |
| 21:04:25 | 115,25 | 100.0 |
| 21:04:25 | 115,25 | 100.0 |
| 21:03:07 | 115,25 | 100.0 |
| 21:01:21 | 115,29 | 100.0 |
| 21:01:21 | 115,29 | 100.0 |
| 21:01:16 | 115,28 | 100.0 |
| 21:00:48 | 115,28 | 100.0 |
| 20:59:29 | 115,33 | 100.0 |
| 20:58:50 | 115,35 | 100.0 |
| 20:58:50 | 115,35 | 100.0 |
| 20:58:50 | 115,34 | 100.0 |
| 20:51:17 | 115,21 | 100.0 |
