Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 370,53 | 671.0 |
| 21:58:58 | 370,53 | 103.0 |
| 21:58:58 | 370,53 | 50.0 |
| 21:58:58 | 370,53 | 78.0 |
| 21:58:58 | 370,53 | 40.0 |
| 21:58:58 | 370,55 | 40.0 |
| 21:58:58 | 370,55 | 40.0 |
| 21:58:56 | 370,54 | 80.0 |
| 21:58:56 | 370,52 | 100.0 |
| 21:58:55 | 370,52 | 40.0 |
| 21:58:55 | 370,52 | 132.0 |
| 21:58:55 | 370,52 | 40.0 |
| 21:58:52 | 370,64 | 70.0 |
| 21:58:44 | 370,71 | 40.0 |
| 21:58:44 | 370,71 | 40.0 |
| 21:58:44 | 370,71 | 40.0 |
| 21:58:44 | 370,72 | 40.0 |
| 21:58:41 | 370,76 | 40.0 |
| 21:58:41 | 370,76 | 40.0 |
| 21:58:41 | 370,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 370,77 | 40.0 |
| 21:58:40 | 370,77 | 40.0 |
| 21:58:40 | 370,77 | 40.0 |
| 21:58:40 | 370,77 | 40.0 |
| 21:58:40 | 370,77 | 40.0 |
| 21:58:33 | 370,70 | 79.0 |
| 21:58:33 | 370,70 | 40.0 |
| 21:58:33 | 370,72 | 41.0 |
| 21:58:31 | 370,70 | 299.0 |
| 21:58:31 | 370,68 | 86.0 |
| 21:58:31 | 370,68 | 100.0 |
| 21:58:31 | 370,65 | 40.0 |
| 21:58:31 | 370,63 | 100.0 |
| 21:58:23 | 370,55 | 120.0 |
| 21:58:10 | 370,57 | 41.0 |
| 21:58:10 | 370,57 | 80.0 |
| 21:58:04 | 370,55 | 40.0 |
| 21:58:04 | 370,56 | 40.0 |
| 21:58:04 | 370,57 | 99.0 |
| 21:58:04 | 370,56 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 370,55 | 50.0 |
| 21:58:04 | 370,57 | 50.0 |
| 21:58:04 | 370,58 | 102.0 |
| 21:58:04 | 370,58 | 480.0 |
| 21:58:04 | 370,58 | 480.0 |
| 21:58:04 | 370,57 | 90.0 |
| 21:58:04 | 370,58 | 197.0 |
| 21:58:04 | 370,58 | 480.0 |
| 21:58:04 | 370,58 | 480.0 |
| 21:58:04 | 370,58 | 287.0 |
| 21:58:04 | 370,58 | 480.0 |
| 21:58:04 | 370,58 | 390.0 |
| 21:58:04 | 370,58 | 90.0 |
| 21:58:04 | 370,58 | 301.0 |
| 21:58:04 | 370,58 | 376.0 |
| 21:58:04 | 370,57 | 80.0 |
| 21:58:04 | 370,56 | 90.0 |
| 21:58:04 | 370,55 | 100.0 |
| 21:58:04 | 370,55 | 120.0 |
| 21:58:03 | 370,52 | 70.0 |
