Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:34 | 270,70 | 22.0 |
| 12:52:48 | 271,20 | 1.0 |
| 12:43:23 | 271,20 | 1.0 |
| 12:42:59 | 271,10 | 1.0 |
| 12:40:44 | 270,80 | 3.0 |
| 12:40:37 | 271,00 | 1.0 |
| 12:40:33 | 271,00 | 1.0 |
| 12:31:22 | 270,80 | 28.0 |
| 12:31:13 | 270,90 | 1.0 |
| 12:26:42 | 270,60 | 1.0 |
| 12:15:44 | 271,00 | 3.0 |
| 12:15:40 | 271,20 | 12.0 |
| 12:15:25 | 271,20 | 25.0 |
| 12:15:11 | 271,20 | 2.0 |
| 12:14:02 | 270,90 | 25.0 |
| 12:11:18 | 271,30 | 1.0 |
| 12:11:12 | 271,30 | 1.0 |
| 12:11:05 | 271,10 | 1.0 |
| 12:00:43 | 271,00 | 4.0 |
| 11:54:04 | 270,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:53:43 | 270,70 | 2.0 |
| 11:47:44 | 270,20 | 3.0 |
| 11:47:41 | 270,40 | 4.0 |
| 11:44:16 | 270,10 | 1.0 |
| 11:41:04 | 270,20 | 1.0 |
| 11:32:44 | 269,60 | 3.0 |
| 11:32:22 | 269,80 | 1.0 |
| 11:28:42 | 269,70 | 10.0 |
| 11:28:38 | 269,70 | 2.0 |
| 11:26:14 | 269,30 | 1.0 |
| 11:25:57 | 269,20 | 1.0 |
| 11:25:44 | 269,20 | 3.0 |
| 11:25:41 | 269,30 | 1.0 |
| 11:25:09 | 269,50 | 1.0 |
| 11:25:08 | 269,50 | 1.0 |
| 11:24:44 | 269,40 | 3.0 |
| 11:24:37 | 269,50 | 1.0 |
| 11:24:18 | 269,60 | 1.0 |
| 11:23:33 | 269,20 | 5.0 |
| 11:22:29 | 269,20 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:18 | 269,00 | 36.0 |
| 11:22:00 | 269,50 | 1.0 |
| 11:20:23 | 269,80 | 1.0 |
| 11:13:24 | 269,20 | 10.0 |
| 11:13:11 | 269,10 | 1.0 |
| 11:12:23 | 269,80 | 1.0 |
| 11:12:03 | 269,80 | 1.0 |
| 11:11:15 | 269,50 | 100.0 |
| 11:09:14 | 269,70 | 3.0 |
| 11:09:04 | 269,80 | 1.0 |
| 11:09:01 | 269,80 | 4.0 |
| 11:08:42 | 269,60 | 30.0 |
| 11:08:16 | 269,50 | 30.0 |
| 11:07:31 | 269,60 | 1.0 |
| 11:07:14 | 269,70 | 1.0 |
| 11:05:19 | 269,90 | 1.0 |
| 11:04:44 | 269,70 | 3.0 |
| 11:04:31 | 269,90 | 1.0 |
| 11:03:09 | 269,20 | 36.0 |
| 11:03:06 | 269,20 | 1.0 |
