Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:47 | 220,20 | 3.0 |
| 17:07:35 | 220,30 | 18.0 |
| 17:07:27 | 220,40 | 30.0 |
| 17:07:27 | 220,40 | 28.0 |
| 17:07:27 | 220,50 | 36.0 |
| 17:07:17 | 220,30 | 7.0 |
| 17:07:17 | 220,30 | 10.0 |
| 17:07:17 | 220,35 | 15.0 |
| 17:07:05 | 220,30 | 12.0 |
| 17:06:58 | 220,50 | 10.0 |
| 17:06:54 | 220,80 | 47.0 |
| 17:06:30 | 220,90 | 42.0 |
| 17:06:19 | 220,90 | 15.0 |
| 17:06:13 | 220,90 | 4.0 |
| 17:06:05 | 220,80 | 12.0 |
| 17:06:04 | 220,80 | 11.0 |
| 17:05:55 | 220,80 | 2.0 |
| 17:05:55 | 220,80 | 7.0 |
| 17:05:54 | 220,90 | 6.0 |
| 17:05:54 | 220,90 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:24 | 221,10 | 8.0 |
| 17:05:15 | 221,05 | 13.0 |
| 17:05:00 | 221,20 | 20.0 |
| 17:04:54 | 221,20 | 20.0 |
| 17:04:54 | 221,30 | 20.0 |
| 17:04:52 | 221,40 | 11.0 |
| 17:04:52 | 221,50 | 4.0 |
| 17:04:36 | 221,70 | 20.0 |
| 17:04:36 | 221,60 | 4.0 |
| 17:03:35 | 221,80 | 13.0 |
| 17:03:34 | 221,90 | 8.0 |
| 17:03:26 | 222,00 | 28.0 |
| 17:03:26 | 222,00 | 25.0 |
| 17:03:26 | 221,90 | 14.0 |
| 17:03:07 | 221,80 | 13.0 |
| 17:03:07 | 222,00 | 120.0 |
| 17:02:53 | 222,10 | 8.0 |
| 17:02:44 | 222,00 | 24.0 |
| 17:02:43 | 221,90 | 8.0 |
| 17:02:43 | 222,00 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:43 | 222,20 | 41.0 |
| 17:02:43 | 222,10 | 411.0 |
| 17:02:43 | 222,20 | 1.0 |
| 17:02:43 | 222,10 | 8.0 |
| 17:02:42 | 221,80 | 72.0 |
| 17:02:28 | 221,30 | 12.0 |
| 17:02:28 | 221,20 | 10.0 |
| 17:01:43 | 221,00 | 10.0 |
| 17:01:43 | 221,00 | 2.0 |
| 17:01:43 | 221,00 | 8.0 |
| 17:01:10 | 221,00 | 16.0 |
| 17:01:10 | 221,10 | 16.0 |
| 17:01:05 | 221,00 | 36.0 |
| 17:01:05 | 221,10 | 25.0 |
| 17:00:59 | 221,20 | 16.0 |
| 17:00:59 | 221,40 | 32.0 |
| 17:00:59 | 221,30 | 16.0 |
| 17:00:48 | 221,20 | 16.0 |
| 17:00:42 | 221,00 | 14.0 |
| 17:00:42 | 220,90 | 65.0 |
