Altimmune Inc
WKN: A2N5Z6 / ISIN: US02155H2004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:51 | 3,43 | 600.0 |
| 17:56:51 | 3,43 | 300.0 |
| 17:56:51 | 3,43 | 100.0 |
| 17:56:51 | 3,43 | 171.0 |
| 17:37:13 | 3,43 | 166.0 |
| 17:31:13 | 3,42 | 100.0 |
| 17:31:13 | 3,42 | 100.0 |
| 17:31:13 | 3,42 | 225.0 |
| 17:31:13 | 3,42 | 175.0 |
| 17:31:13 | 3,42 | 100.0 |
| 16:56:52 | 3,37 | 100.0 |
| 16:56:52 | 3,37 | 5039.0 |
| 16:48:21 | 3,37 | 200.0 |
| 16:48:21 | 3,37 | 200.0 |
| 16:48:21 | 3,37 | 186.0 |
| 16:40:56 | 3,36 | 800.0 |
| 16:40:56 | 3,36 | 500.0 |
| 16:40:56 | 3,36 | 600.0 |
| 16:40:56 | 3,36 | 255.0 |
| 16:40:56 | 3,36 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:56 | 3,36 | 255.0 |
| 16:40:56 | 3,36 | 199.0 |
| 16:40:56 | 3,36 | 100.0 |
| 16:31:52 | 3,37 | 400.0 |
| 16:31:52 | 3,37 | 100.0 |
| 16:31:52 | 3,37 | 100.0 |
| 16:31:52 | 3,37 | 100.0 |
| 16:31:52 | 3,37 | 100.0 |
| 16:16:22 | 3,38 | 100.0 |
| 16:16:22 | 3,38 | 100.0 |
| 16:16:22 | 3,38 | 2000.0 |
| 16:16:22 | 3,38 | 100.0 |
| 15:45:20 | 3,38 | 154.0 |
| 15:45:20 | 3,38 | 300.0 |
| 15:45:20 | 3,38 | 3000.0 |
| 15:34:51 | 3,38 | 100.0 |
4






