Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:43 84,66 188.0
21:49:37 84,65 190.0
21:49:07 84,64 100.0
21:49:07 84,64 100.0
21:49:07 84,64 100.0
21:48:41 84,65 190.0
21:48:41 84,65 100.0
21:48:41 84,65 100.0
21:48:41 84,66 230.0
21:48:41 84,66 111.0
21:48:41 84,66 100.0
21:48:28 84,67 100.0
21:48:13 84,65 190.0
21:48:13 84,65 103.0
21:48:01 84,64 100.0
21:48:01 84,64 105.0
21:47:34 84,66 100.0
21:47:34 84,66 101.0
21:47:34 84,66 102.0
21:47:16 84,66 100.0
Times & Sales
Zeit Kurs Stück
21:47:14 84,66 100.0
21:47:03 84,66 100.0
21:47:03 84,66 100.0
21:46:00 84,68 100.0
21:44:31 84,69 180.0
21:44:01 84,69 100.0
21:44:00 84,70 100.0
21:43:14 84,68 100.0
21:42:56 84,70 180.0
21:42:56 84,70 100.0
21:42:56 84,70 100.0
21:42:56 84,70 103.0
21:42:30 84,71 160.0
21:41:39 84,69 101.0
21:41:26 84,68 105.0
21:41:26 84,68 100.0
21:39:23 84,64 100.0
21:39:23 84,64 100.0
21:38:46 84,60 100.0
21:38:46 84,60 100.0
Times & Sales
Zeit Kurs Stück
21:38:28 84,57 100.0
21:38:28 84,57 100.0
21:38:28 84,57 100.0
21:38:28 84,57 103.0
21:38:28 84,57 100.0
21:38:26 84,58 121.0
21:37:43 84,54 105.0
21:37:43 84,54 105.0
21:37:43 84,54 100.0
21:36:17 84,51 100.0
21:36:07 84,46 100.0
21:36:06 84,45 194.0
21:36:06 84,45 100.0
21:36:06 84,45 100.0
21:36:06 84,45 150.0
21:36:06 84,45 100.0
21:36:06 84,45 100.0
21:36:06 84,45 100.0
21:36:06 84,45 157.0
21:36:06 84,45 150.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds

Ansicht



Bitte warten...