Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 60,58 | 100.0 |
| 21:56:30 | 60,58 | 100.0 |
| 21:56:25 | 60,58 | 100.0 |
| 21:56:25 | 60,58 | 100.0 |
| 21:56:15 | 60,58 | 278.0 |
| 21:56:15 | 60,58 | 122.0 |
| 21:56:11 | 60,58 | 100.0 |
| 21:56:11 | 60,58 | 123.0 |
| 21:56:11 | 60,58 | 265.0 |
| 21:56:09 | 60,59 | 100.0 |
| 21:56:09 | 60,59 | 100.0 |
| 21:56:01 | 60,58 | 100.0 |
| 21:56:01 | 60,58 | 100.0 |
| 21:56:01 | 60,58 | 100.0 |
| 21:56:01 | 60,59 | 100.0 |
| 21:56:01 | 60,58 | 100.0 |
| 21:56:01 | 60,58 | 100.0 |
| 21:56:01 | 60,58 | 200.0 |
| 21:56:01 | 60,58 | 355.0 |
| 21:56:01 | 60,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 60,58 | 300.0 |
| 21:56:01 | 60,58 | 123.0 |
| 21:56:01 | 60,58 | 265.0 |
| 21:56:01 | 60,58 | 100.0 |
| 21:56:01 | 60,58 | 100.0 |
| 21:56:01 | 60,59 | 100.0 |
| 21:56:01 | 60,59 | 100.0 |
| 21:55:55 | 60,58 | 100.0 |
| 21:55:45 | 60,57 | 100.0 |
| 21:55:40 | 60,57 | 100.0 |
| 21:55:40 | 60,57 | 100.0 |
| 21:55:40 | 60,57 | 140.0 |
| 21:55:40 | 60,57 | 136.0 |
| 21:55:24 | 60,57 | 100.0 |
| 21:55:24 | 60,57 | 100.0 |
| 21:55:14 | 60,55 | 100.0 |
| 21:55:14 | 60,55 | 100.0 |
| 21:55:14 | 60,55 | 100.0 |
| 21:55:14 | 60,55 | 100.0 |
| 21:55:12 | 60,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 60,58 | 100.0 |
| 21:55:07 | 60,58 | 100.0 |
| 21:55:07 | 60,58 | 100.0 |
| 21:55:07 | 60,58 | 100.0 |
| 21:55:07 | 60,58 | 100.0 |
| 21:55:07 | 60,58 | 180.0 |
| 21:55:07 | 60,58 | 100.0 |
| 21:55:01 | 60,58 | 100.0 |
| 21:55:01 | 60,57 | 100.0 |
| 21:55:01 | 60,57 | 100.0 |
| 21:55:01 | 60,57 | 100.0 |
| 21:55:00 | 60,57 | 372.0 |
| 21:54:29 | 60,57 | 100.0 |
| 21:54:11 | 60,57 | 128.0 |
| 21:54:11 | 60,57 | 242.0 |
| 21:54:09 | 60,58 | 100.0 |
| 21:53:17 | 60,59 | 100.0 |
| 21:53:17 | 60,59 | 435.0 |
| 21:52:00 | 60,54 | 100.0 |
| 21:51:59 | 60,53 | 100.0 |
