Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:18 | 19,75 | 50.0 |
| 17:17:08 | 19,75 | 281.0 |
| 17:17:08 | 19,75 | 160.0 |
| 17:17:08 | 19,75 | 15.0 |
| 17:16:58 | 19,74 | 49.0 |
| 17:16:58 | 19,73 | 228.0 |
| 17:16:58 | 19,73 | 210.0 |
| 17:16:39 | 19,76 | 49.0 |
| 17:16:39 | 19,76 | 51.0 |
| 17:16:39 | 19,76 | 150.0 |
| 17:16:39 | 19,77 | 11.0 |
| 17:16:39 | 19,77 | 49.0 |
| 17:16:39 | 19,77 | 347.0 |
| 17:16:24 | 19,77 | 49.0 |
| 17:16:05 | 19,78 | 49.0 |
| 17:16:03 | 19,79 | 132.0 |
| 17:16:03 | 19,78 | 49.0 |
| 17:15:59 | 19,77 | 49.0 |
| 17:15:59 | 19,77 | 161.0 |
| 17:15:59 | 19,78 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:36 | 19,78 | 49.0 |
| 17:15:31 | 19,79 | 49.0 |
| 17:15:31 | 19,77 | 156.0 |
| 17:15:30 | 19,77 | 189.0 |
| 17:15:30 | 19,78 | 49.0 |
| 17:15:30 | 19,77 | 49.0 |
| 17:15:30 | 19,78 | 204.0 |
| 17:15:30 | 19,77 | 776.0 |
| 17:15:30 | 19,79 | 49.0 |
| 17:15:30 | 19,79 | 365.0 |
| 17:15:16 | 19,80 | 49.0 |
| 17:15:16 | 19,81 | 209.0 |
| 17:15:04 | 19,79 | 63.0 |
| 17:15:04 | 19,79 | 63.0 |
| 17:15:02 | 19,78 | 51.0 |
| 17:15:02 | 19,79 | 116.0 |
| 17:14:53 | 19,79 | 49.0 |
| 17:14:53 | 19,78 | 223.0 |
| 17:14:53 | 19,79 | 49.0 |
| 17:14:52 | 19,77 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:52 | 19,78 | 49.0 |
| 17:14:52 | 19,77 | 598.0 |
| 17:14:49 | 19,79 | 76.0 |
| 17:14:49 | 19,79 | 49.0 |
| 17:14:49 | 19,79 | 168.0 |
| 17:14:49 | 19,79 | 218.0 |
| 17:14:49 | 19,79 | 49.0 |
| 17:14:49 | 19,80 | 77.0 |
| 17:14:49 | 19,79 | 49.0 |
| 17:14:49 | 19,80 | 140.0 |
| 17:14:49 | 19,79 | 49.0 |
| 17:14:49 | 19,80 | 150.0 |
| 17:14:49 | 19,80 | 27.0 |
| 17:14:49 | 19,80 | 136.0 |
| 17:14:49 | 19,80 | 27.0 |
| 17:14:49 | 19,80 | 30.0 |
| 17:14:49 | 19,78 | 377.0 |
| 17:14:49 | 19,79 | 59.0 |
| 17:14:49 | 19,80 | 150.0 |
| 17:14:48 | 19,80 | 150.0 |
