Exelixis Inc
WKN: 936718 / ISIN: US30161Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:26 | 44,97 | 100.0 |
| 20:55:40 | 44,97 | 100.0 |
| 20:54:14 | 44,99 | 100.0 |
| 20:51:44 | 44,98 | 100.0 |
| 20:51:44 | 44,98 | 100.0 |
| 20:51:39 | 44,99 | 100.0 |
| 20:50:39 | 45,00 | 100.0 |
| 20:50:20 | 45,00 | 100.0 |
| 20:49:01 | 44,82 | 100.0 |
| 20:49:01 | 44,82 | 100.0 |
| 20:48:33 | 44,83 | 100.0 |
| 20:47:50 | 44,85 | 100.0 |
| 20:47:46 | 44,85 | 110.0 |
| 20:46:27 | 44,86 | 100.0 |
| 20:46:27 | 44,87 | 100.0 |
| 20:46:27 | 44,87 | 300.0 |
| 20:46:27 | 44,87 | 100.0 |
| 20:46:27 | 44,88 | 100.0 |
| 20:46:27 | 44,88 | 100.0 |
| 20:46:27 | 44,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:55 | 44,87 | 100.0 |
| 20:44:07 | 44,93 | 100.0 |
| 20:43:43 | 44,98 | 100.0 |
| 20:43:43 | 44,98 | 100.0 |
| 20:43:43 | 44,97 | 127.0 |
| 20:43:43 | 44,97 | 100.0 |
| 20:41:23 | 45,03 | 100.0 |
| 20:40:56 | 45,08 | 100.0 |
| 20:40:56 | 45,09 | 100.0 |
| 20:38:13 | 45,12 | 100.0 |
| 20:38:13 | 45,12 | 300.0 |
| 20:38:13 | 45,12 | 100.0 |
| 20:37:22 | 45,14 | 122.0 |
| 20:35:54 | 45,13 | 100.0 |
| 20:35:43 | 45,14 | 500.0 |
| 20:35:43 | 45,14 | 100.0 |
| 20:35:43 | 45,12 | 100.0 |
| 20:33:06 | 45,06 | 125.0 |
| 20:33:06 | 45,06 | 138.0 |
| 20:33:06 | 45,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:55 | 45,05 | 100.0 |
| 20:29:55 | 45,06 | 100.0 |
| 20:29:55 | 45,06 | 100.0 |
| 20:29:55 | 45,06 | 300.0 |
| 20:29:55 | 45,06 | 100.0 |
| 20:28:48 | 45,05 | 123.0 |
| 20:26:28 | 45,07 | 100.0 |
| 20:25:11 | 45,07 | 100.0 |
| 20:25:11 | 45,07 | 210.0 |
| 20:25:11 | 45,07 | 100.0 |
| 20:25:11 | 45,07 | 100.0 |
| 20:25:11 | 45,07 | 100.0 |
| 20:25:11 | 45,07 | 100.0 |
| 20:25:11 | 45,07 | 200.0 |
| 20:25:10 | 45,07 | 100.0 |
| 20:25:10 | 45,07 | 124.0 |
| 20:22:37 | 45,06 | 100.0 |
| 20:22:07 | 45,06 | 100.0 |
| 20:20:44 | 45,08 | 100.0 |
| 20:19:38 | 45,14 | 100.0 |
