Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:20 | 40,14 | 200.0 |
| 21:34:20 | 40,15 | 116.0 |
| 21:33:25 | 40,13 | 100.0 |
| 21:33:25 | 40,13 | 100.0 |
| 21:33:25 | 40,13 | 200.0 |
| 21:32:06 | 40,13 | 100.0 |
| 21:32:06 | 40,12 | 100.0 |
| 21:32:06 | 40,12 | 100.0 |
| 21:31:46 | 40,12 | 237.0 |
| 21:31:09 | 40,13 | 100.0 |
| 21:25:48 | 40,11 | 100.0 |
| 21:25:28 | 40,10 | 415.0 |
| 21:25:28 | 40,10 | 239.0 |
| 21:23:05 | 40,12 | 100.0 |
| 21:23:05 | 40,12 | 100.0 |
| 21:23:05 | 40,12 | 100.0 |
| 21:22:46 | 40,14 | 200.0 |
| 21:22:46 | 40,15 | 142.0 |
| 21:22:46 | 40,15 | 200.0 |
| 21:22:04 | 40,16 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:56 | 40,11 | 100.0 |
| 21:19:56 | 40,11 | 100.0 |
| 21:17:36 | 40,15 | 100.0 |
| 21:17:36 | 40,13 | 100.0 |
| 21:17:36 | 40,13 | 100.0 |
| 21:17:36 | 40,12 | 100.0 |
| 21:16:15 | 40,13 | 100.0 |
| 21:16:15 | 40,13 | 100.0 |
| 21:16:15 | 40,13 | 100.0 |
| 21:14:01 | 40,08 | 199.0 |
| 21:13:21 | 40,09 | 100.0 |
| 21:12:13 | 40,07 | 100.0 |
| 21:12:10 | 40,06 | 100.0 |
| 21:12:10 | 40,05 | 100.0 |
| 21:11:34 | 40,04 | 100.0 |
| 21:11:34 | 40,04 | 100.0 |
| 21:10:14 | 40,03 | 150.0 |
| 21:09:53 | 40,02 | 100.0 |
| 21:09:46 | 40,00 | 100.0 |
| 21:09:17 | 39,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:00 | 39,97 | 100.0 |
| 21:03:56 | 39,94 | 200.0 |
| 21:03:56 | 39,94 | 100.0 |
| 21:02:49 | 39,97 | 100.0 |
| 21:02:26 | 39,97 | 100.0 |
| 21:00:20 | 39,96 | 100.0 |
| 21:00:20 | 39,96 | 100.0 |
| 21:00:20 | 39,96 | 100.0 |
| 20:59:36 | 39,97 | 100.0 |
| 20:59:36 | 39,97 | 100.0 |
| 20:59:36 | 39,97 | 200.0 |
| 20:59:14 | 39,96 | 100.0 |
| 20:59:09 | 39,95 | 100.0 |
| 20:58:50 | 39,96 | 100.0 |
| 20:58:36 | 39,97 | 100.0 |
| 20:57:35 | 39,96 | 100.0 |
| 20:55:03 | 39,98 | 100.0 |
| 20:54:39 | 40,00 | 108.0 |
| 20:54:39 | 40,00 | 191.0 |
| 20:54:39 | 39,99 | 100.0 |
