Das letzte Wort | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Eli Lilly and Company Ltd

WKN: 858560 / ISIN: US5324571083

Zeit	Kurs	Stück
20:45:28	921,48	40.0
20:43:22	921,24	40.0
20:38:42	921,25	80.0
20:38:14	921,40	80.0
20:37:34	921,51	113.0
20:37:34	921,51	40.0
20:36:52	921,65	40.0
20:36:52	921,66	40.0
20:36:52	921,66	60.0
20:36:52	921,66	40.0
20:36:52	921,66	80.0
20:35:13	921,63	50.0
20:35:13	921,63	40.0
20:34:52	921,02	40.0
20:34:52	921,02	40.0
20:34:52	921,04	50.0
20:27:05	921,05	60.0
20:25:33	921,46	40.0
20:24:24	921,31	40.0
20:24:24	921,31	40.0

Zeit	Kurs	Stück
20:24:15	921,59	80.0
20:23:09	921,32	50.0
20:23:09	921,30	43.0
20:22:40	921,07	40.0
20:17:39	919,84	49.0
20:17:39	919,84	75.0
20:17:08	919,52	46.0
20:17:08	919,58	43.0
20:17:08	919,58	57.0
20:17:08	919,71	45.0
20:15:19	920,40	40.0
20:14:21	920,32	53.0
20:14:21	920,32	44.0
20:11:54	921,65	40.0
20:11:54	921,65	40.0
20:11:10	921,85	40.0
20:11:10	921,85	40.0
20:11:10	921,85	40.0
20:09:37	922,01	60.0
20:07:18	921,56	40.0

Zeit	Kurs	Stück
20:07:18	921,57	40.0
20:07:18	921,57	40.0
20:07:18	921,57	40.0
20:07:18	921,67	60.0
20:05:45	921,42	41.0
20:03:55	921,67	40.0
20:03:51	921,56	40.0
20:03:51	921,56	40.0
20:03:51	921,60	40.0
20:03:49	921,60	40.0
20:03:49	921,60	80.0
20:03:49	921,60	40.0
20:03:49	921,60	40.0
20:03:49	921,61	40.0
20:03:49	921,61	40.0
20:00:53	921,05	45.0
19:59:39	921,55	40.0
19:59:39	921,55	40.0
19:59:39	921,55	40.0
19:59:32	921,72	45.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 12

Bitte warten...