L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 331,47 | 40.0 |
| 21:59:12 | 331,50 | 40.0 |
| 21:59:12 | 331,50 | 40.0 |
| 21:59:12 | 331,50 | 40.0 |
| 21:59:12 | 331,50 | 90.0 |
| 21:59:12 | 331,50 | 80.0 |
| 21:59:12 | 331,50 | 40.0 |
| 21:59:12 | 331,52 | 40.0 |
| 21:59:12 | 331,52 | 40.0 |
| 21:59:12 | 331,50 | 72.0 |
| 21:59:12 | 331,50 | 48.0 |
| 21:59:10 | 331,50 | 40.0 |
| 21:59:10 | 331,50 | 40.0 |
| 21:59:10 | 331,50 | 40.0 |
| 21:59:09 | 331,50 | 40.0 |
| 21:59:09 | 331,50 | 40.0 |
| 21:59:09 | 331,50 | 40.0 |
| 21:59:09 | 331,50 | 40.0 |
| 21:59:09 | 331,50 | 40.0 |
| 21:59:09 | 331,51 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 331,50 | 40.0 |
| 21:59:06 | 331,51 | 40.0 |
| 21:59:06 | 331,51 | 40.0 |
| 21:59:06 | 331,55 | 40.0 |
| 21:59:06 | 331,51 | 80.0 |
| 21:59:06 | 331,51 | 60.0 |
| 21:59:06 | 331,51 | 40.0 |
| 21:59:05 | 331,50 | 80.0 |
| 21:59:05 | 331,51 | 100.0 |
| 21:59:05 | 331,51 | 40.0 |
| 21:59:04 | 331,60 | 60.0 |
| 21:59:04 | 331,62 | 40.0 |
| 21:59:04 | 331,64 | 70.0 |
| 21:59:03 | 331,55 | 40.0 |
| 21:59:01 | 331,52 | 80.0 |
| 21:59:01 | 331,52 | 80.0 |
| 21:59:01 | 331,52 | 40.0 |
| 21:59:01 | 331,53 | 100.0 |
| 21:59:01 | 331,53 | 58.0 |
| 21:59:00 | 331,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 331,81 | 60.0 |
| 21:59:00 | 331,88 | 644.0 |
| 21:59:00 | 331,89 | 60.0 |
| 21:58:56 | 332,01 | 59.0 |
| 21:58:56 | 332,01 | 40.0 |
| 21:58:56 | 332,01 | 120.0 |
| 21:58:52 | 332,04 | 40.0 |
| 21:58:52 | 332,15 | 40.0 |
| 21:58:52 | 332,13 | 50.0 |
| 21:58:52 | 332,10 | 40.0 |
| 21:58:51 | 331,99 | 40.0 |
| 21:58:50 | 331,89 | 40.0 |
| 21:58:50 | 331,84 | 40.0 |
| 21:58:50 | 331,84 | 40.0 |
| 21:58:50 | 331,77 | 40.0 |
| 21:58:50 | 331,77 | 40.0 |
| 21:58:50 | 331,77 | 40.0 |
| 21:58:47 | 331,59 | 40.0 |
| 21:58:46 | 331,49 | 70.0 |
| 21:58:45 | 331,47 | 40.0 |
