Zimmer Biomet Holdings Inc
WKN: 753718 / ISIN: US98956P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:18 | 90,62 | 100.0 |
| 21:03:18 | 90,63 | 100.0 |
| 21:03:18 | 90,63 | 100.0 |
| 20:56:50 | 90,29 | 100.0 |
| 20:55:09 | 90,15 | 463.0 |
| 20:55:09 | 90,15 | 100.0 |
| 20:53:22 | 90,14 | 100.0 |
| 20:53:22 | 90,14 | 100.0 |
| 20:53:22 | 90,14 | 100.0 |
| 20:50:56 | 89,79 | 100.0 |
| 20:46:22 | 89,77 | 100.0 |
| 20:44:34 | 89,72 | 384.0 |
| 20:44:34 | 89,72 | 100.0 |
| 20:43:28 | 89,69 | 100.0 |
| 20:39:03 | 89,78 | 100.0 |
| 20:38:49 | 89,78 | 100.0 |
| 20:35:34 | 89,77 | 100.0 |
| 20:31:06 | 89,79 | 100.0 |
| 20:30:16 | 89,79 | 173.0 |
| 20:27:55 | 89,76 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:06 | 89,79 | 100.0 |
| 20:27:06 | 89,79 | 100.0 |
| 20:27:02 | 89,80 | 100.0 |
| 20:25:55 | 89,87 | 100.0 |
| 20:25:55 | 89,87 | 100.0 |
| 20:25:54 | 89,88 | 100.0 |
| 20:25:19 | 89,94 | 100.0 |
| 20:24:03 | 89,94 | 200.0 |
| 20:24:03 | 89,94 | 100.0 |
| 20:24:03 | 89,94 | 100.0 |
| 20:24:03 | 89,97 | 100.0 |
| 20:24:03 | 89,98 | 100.0 |
| 20:24:03 | 89,98 | 100.0 |
| 20:24:03 | 89,99 | 300.0 |
| 20:24:03 | 90,02 | 219.0 |
| 20:24:03 | 90,02 | 181.0 |
| 20:22:37 | 90,03 | 100.0 |
| 20:20:35 | 89,95 | 100.0 |
| 20:18:56 | 89,96 | 100.0 |
| 20:17:22 | 89,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:05 | 89,91 | 100.0 |
| 20:13:05 | 89,90 | 408.0 |
| 20:13:05 | 89,90 | 217.0 |
| 20:11:00 | 89,91 | 100.0 |
| 20:10:14 | 89,90 | 100.0 |
| 20:10:14 | 89,90 | 100.0 |
| 20:04:54 | 90,01 | 100.0 |
| 19:59:32 | 89,92 | 100.0 |
| 19:55:52 | 89,98 | 100.0 |
| 19:52:55 | 89,92 | 500.0 |
| 19:51:22 | 89,95 | 100.0 |
| 19:50:35 | 90,11 | 100.0 |
| 19:48:44 | 90,07 | 100.0 |
| 19:48:44 | 90,11 | 121.0 |
| 19:48:44 | 90,11 | 100.0 |
| 19:48:44 | 90,12 | 100.0 |
| 19:48:44 | 90,12 | 100.0 |
| 19:46:02 | 90,14 | 100.0 |
| 19:43:49 | 90,20 | 100.0 |
| 19:43:49 | 90,20 | 179.0 |
