Helmerich & Payne Inc
WKN: 851292 / ISIN: US4234521015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:38 | 38,99 | 150.0 |
| 20:58:02 | 38,94 | 100.0 |
| 20:53:31 | 38,96 | 100.0 |
| 20:46:52 | 38,90 | 100.0 |
| 20:46:51 | 38,90 | 100.0 |
| 20:45:06 | 38,89 | 100.0 |
| 20:44:22 | 38,91 | 100.0 |
| 20:37:36 | 38,78 | 100.0 |
| 20:37:36 | 38,78 | 100.0 |
| 20:36:51 | 38,76 | 120.0 |
| 20:31:51 | 38,77 | 100.0 |
| 20:27:59 | 38,72 | 100.0 |
| 20:25:54 | 38,70 | 100.0 |
| 20:25:54 | 38,70 | 100.0 |
| 20:25:54 | 38,68 | 100.0 |
| 20:25:54 | 38,68 | 100.0 |
| 20:22:27 | 38,66 | 100.0 |
| 20:21:13 | 38,63 | 100.0 |
| 20:20:27 | 38,65 | 100.0 |
| 20:19:37 | 38,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:16 | 38,67 | 100.0 |
| 20:18:09 | 38,67 | 100.0 |
| 20:17:23 | 38,65 | 100.0 |
| 20:16:34 | 38,65 | 100.0 |
| 20:16:34 | 38,65 | 100.0 |
| 20:13:26 | 38,64 | 100.0 |
| 20:07:39 | 38,62 | 100.0 |
| 20:02:11 | 38,67 | 100.0 |
| 19:57:33 | 38,60 | 100.0 |
| 19:52:44 | 38,54 | 100.0 |
| 19:48:50 | 38,58 | 100.0 |
| 19:43:04 | 38,60 | 100.0 |
| 19:37:38 | 38,51 | 100.0 |
| 19:27:51 | 38,49 | 100.0 |
| 19:26:35 | 38,53 | 100.0 |
| 19:05:59 | 38,46 | 100.0 |
| 18:50:02 | 38,60 | 100.0 |
| 18:47:04 | 38,58 | 100.0 |
| 18:47:04 | 38,58 | 108.0 |
| 18:46:18 | 38,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:32 | 38,50 | 100.0 |
| 18:40:03 | 38,50 | 100.0 |
| 18:38:39 | 38,54 | 100.0 |
| 18:29:23 | 38,49 | 100.0 |
| 18:10:24 | 38,62 | 100.0 |
| 18:10:21 | 38,62 | 150.0 |
| 17:56:26 | 38,51 | 100.0 |
| 17:56:26 | 38,51 | 398.0 |
| 17:30:13 | 38,47 | 100.0 |
| 17:29:43 | 38,43 | 100.0 |
| 17:29:40 | 38,43 | 100.0 |
| 17:29:40 | 38,43 | 100.0 |
| 17:07:55 | 38,68 | 100.0 |
| 17:07:55 | 38,68 | 100.0 |
| 16:56:37 | 38,54 | 100.0 |
| 16:56:37 | 38,54 | 100.0 |
| 16:15:24 | 38,94 | 100.0 |
| 16:15:24 | 38,92 | 100.0 |
| 16:15:24 | 38,92 | 100.0 |
| 16:14:47 | 38,93 | 100.0 |
4
