Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:22 | 48,44 | 10.0 |
| 16:19:40 | 48,44 | 38.0 |
| 16:18:49 | 48,46 | 24.0 |
| 16:18:44 | 48,44 | 71.0 |
| 16:18:44 | 48,42 | 28.0 |
| 16:17:08 | 48,48 | 65.0 |
| 16:17:08 | 48,46 | 39.0 |
| 16:17:08 | 48,44 | 241.0 |
| 16:16:08 | 48,46 | 55.0 |
| 16:15:53 | 48,40 | 68.0 |
| 16:15:53 | 48,42 | 94.0 |
| 16:15:53 | 48,44 | 38.0 |
| 16:15:20 | 48,48 | 38.0 |
| 16:15:06 | 48,48 | 21.0 |
| 16:13:41 | 48,50 | 29.0 |
| 16:13:16 | 48,50 | 54.0 |
| 16:12:53 | 48,50 | 56.0 |
| 16:12:08 | 48,54 | 33.0 |
| 16:11:13 | 48,54 | 55.0 |
| 16:11:13 | 48,50 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:01 | 48,40 | 9.0 |
| 16:11:01 | 48,38 | 693.0 |
| 16:11:01 | 48,38 | 107.0 |
| 16:10:38 | 48,38 | 27.0 |
| 16:10:27 | 48,40 | 454.0 |
| 16:10:27 | 48,40 | 100.0 |
| 16:10:27 | 48,38 | 96.0 |
| 16:10:21 | 48,36 | 23.0 |
| 16:10:12 | 48,36 | 19.0 |
| 16:10:12 | 48,36 | 22.0 |
| 16:10:03 | 48,34 | 733.0 |
| 16:10:03 | 48,34 | 67.0 |
| 16:09:41 | 48,28 | 2.0 |
| 16:09:41 | 48,28 | 35.0 |
| 16:09:30 | 48,26 | 33.0 |
| 16:08:42 | 48,24 | 64.0 |
| 16:06:40 | 48,20 | 6.0 |
| 16:06:30 | 48,20 | 25.0 |
| 16:05:39 | 48,24 | 54.0 |
| 16:05:06 | 48,24 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:40 | 48,26 | 52.0 |
| 16:04:10 | 48,26 | 122.0 |
| 16:03:55 | 48,32 | 62.0 |
| 16:01:18 | 48,24 | 150.0 |
| 16:01:18 | 48,22 | 56.0 |
| 15:59:49 | 48,28 | 5.0 |
| 15:59:49 | 48,28 | 55.0 |
| 15:57:32 | 48,30 | 3.0 |
| 15:57:23 | 48,30 | 11.0 |
| 15:57:10 | 48,30 | 186.0 |
| 15:57:10 | 48,28 | 44.0 |
| 15:56:54 | 48,24 | 94.0 |
| 15:56:54 | 48,22 | 75.0 |
| 15:51:28 | 48,30 | 138.0 |
| 15:51:05 | 48,36 | 14.0 |
| 15:50:24 | 48,38 | 28.0 |
| 15:50:20 | 48,38 | 66.0 |
| 15:50:19 | 48,36 | 17.0 |
| 15:50:19 | 48,36 | 53.0 |
| 15:50:19 | 48,38 | 25.0 |
