Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:02 | 27,35 | 300.0 |
| 21:47:26 | 27,36 | 200.0 |
| 21:47:26 | 27,36 | 400.0 |
| 21:46:34 | 27,35 | 200.0 |
| 21:46:34 | 27,35 | 100.0 |
| 21:46:23 | 27,33 | 200.0 |
| 21:46:23 | 27,33 | 100.0 |
| 21:46:23 | 27,33 | 100.0 |
| 21:43:45 | 27,35 | 100.0 |
| 21:43:45 | 27,35 | 100.0 |
| 21:43:19 | 27,33 | 200.0 |
| 21:43:19 | 27,33 | 200.0 |
| 21:41:58 | 27,30 | 100.0 |
| 21:41:58 | 27,30 | 400.0 |
| 21:41:51 | 27,29 | 100.0 |
| 21:41:51 | 27,29 | 100.0 |
| 21:41:02 | 27,28 | 100.0 |
| 21:41:02 | 27,28 | 100.0 |
| 21:41:02 | 27,28 | 400.0 |
| 21:41:02 | 27,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:02 | 27,27 | 200.0 |
| 21:41:02 | 27,27 | 100.0 |
| 21:41:02 | 27,27 | 100.0 |
| 21:41:02 | 27,27 | 700.0 |
| 21:41:02 | 27,27 | 400.0 |
| 21:41:02 | 27,27 | 200.0 |
| 21:40:21 | 27,25 | 200.0 |
| 21:40:21 | 27,25 | 400.0 |
| 21:40:08 | 27,24 | 100.0 |
| 21:39:52 | 27,24 | 100.0 |
| 21:39:35 | 27,26 | 200.0 |
| 21:39:35 | 27,26 | 200.0 |
| 21:39:35 | 27,26 | 100.0 |
| 21:39:21 | 27,26 | 200.0 |
| 21:39:21 | 27,26 | 100.0 |
| 21:39:21 | 27,26 | 100.0 |
| 21:39:21 | 27,26 | 800.0 |
| 21:39:21 | 27,26 | 100.0 |
| 21:39:19 | 27,26 | 100.0 |
| 21:39:19 | 27,26 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:19 | 27,26 | 200.0 |
| 21:38:26 | 27,28 | 128.0 |
| 21:38:07 | 27,28 | 100.0 |
| 21:38:07 | 27,28 | 100.0 |
| 21:38:07 | 27,28 | 127.0 |
| 21:37:52 | 27,30 | 100.0 |
| 21:37:52 | 27,30 | 100.0 |
| 21:37:52 | 27,30 | 100.0 |
| 21:37:52 | 27,30 | 100.0 |
| 21:37:52 | 27,30 | 200.0 |
| 21:35:15 | 27,27 | 222.0 |
| 21:35:15 | 27,27 | 100.0 |
| 21:35:15 | 27,27 | 300.0 |
| 21:35:13 | 27,27 | 200.0 |
| 21:35:13 | 27,27 | 100.0 |
| 21:35:13 | 27,27 | 100.0 |
| 21:35:13 | 27,27 | 100.0 |
| 21:35:13 | 27,27 | 100.0 |
| 21:35:13 | 27,27 | 100.0 |
| 21:35:13 | 27,28 | 100.0 |
