CDW Corp
WKN: A1W0KL / ISIN: US12514G1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:06 | 134,37 | 100.0 |
| 18:34:06 | 134,37 | 100.0 |
| 18:33:46 | 134,32 | 100.0 |
| 18:33:46 | 134,31 | 100.0 |
| 18:33:46 | 134,27 | 100.0 |
| 18:29:51 | 134,17 | 100.0 |
| 18:22:27 | 134,23 | 100.0 |
| 18:21:24 | 134,28 | 133.0 |
| 18:15:17 | 134,48 | 100.0 |
| 18:14:55 | 134,55 | 100.0 |
| 18:14:55 | 134,55 | 100.0 |
| 18:14:55 | 134,57 | 100.0 |
| 18:14:55 | 134,57 | 100.0 |
| 17:41:41 | 134,17 | 181.0 |
| 17:40:54 | 134,06 | 100.0 |
| 17:40:54 | 134,06 | 100.0 |
| 17:40:54 | 134,06 | 100.0 |
| 17:40:54 | 134,08 | 100.0 |
| 17:40:54 | 134,07 | 100.0 |
| 17:40:54 | 134,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:05 | 133,52 | 100.0 |
| 17:34:05 | 133,54 | 100.0 |
| 17:34:05 | 133,56 | 100.0 |
| 17:34:05 | 133,58 | 100.0 |
| 17:32:57 | 133,99 | 160.0 |
| 17:32:41 | 134,27 | 100.0 |
| 17:32:41 | 134,29 | 100.0 |
| 17:29:38 | 134,68 | 200.0 |
| 17:28:59 | 134,71 | 100.0 |
| 17:28:59 | 134,73 | 300.0 |
| 17:28:59 | 134,75 | 178.0 |
| 17:28:51 | 134,82 | 100.0 |
| 17:28:51 | 135,01 | 100.0 |
| 17:28:51 | 135,07 | 100.0 |
| 17:28:51 | 135,14 | 100.0 |
| 17:28:51 | 135,09 | 100.0 |
| 17:28:51 | 135,09 | 100.0 |
| 17:28:51 | 135,09 | 100.0 |
| 17:28:51 | 135,09 | 100.0 |
| 17:28:51 | 135,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:51 | 135,09 | 100.0 |
| 17:28:51 | 135,11 | 100.0 |
| 17:28:51 | 135,11 | 200.0 |
| 17:28:51 | 135,11 | 100.0 |
| 17:28:51 | 135,05 | 100.0 |
| 17:28:51 | 135,04 | 100.0 |
| 17:28:51 | 134,95 | 100.0 |
| 17:28:51 | 134,95 | 100.0 |
| 17:28:51 | 134,91 | 300.0 |
| 17:28:51 | 134,91 | 200.0 |
| 17:28:51 | 134,91 | 119.0 |
| 17:28:51 | 134,91 | 100.0 |
| 17:28:51 | 134,91 | 100.0 |
| 17:28:51 | 134,91 | 100.0 |
| 17:28:51 | 134,86 | 100.0 |
| 17:28:51 | 134,95 | 100.0 |
| 17:28:51 | 134,95 | 100.0 |
| 17:28:51 | 134,95 | 100.0 |
| 17:28:51 | 134,94 | 100.0 |
| 17:28:51 | 134,89 | 100.0 |
