News Corp
WKN: A1W03Z / ISIN: US65249B1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:06 | 26,22 | 100.0 |
| 21:38:06 | 26,22 | 100.0 |
| 21:38:04 | 26,24 | 100.0 |
| 21:38:04 | 26,23 | 100.0 |
| 21:38:04 | 26,23 | 100.0 |
| 21:37:35 | 26,22 | 100.0 |
| 21:35:21 | 26,20 | 300.0 |
| 21:35:21 | 26,20 | 123.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 300.0 |
| 21:35:21 | 26,20 | 200.0 |
| 21:35:21 | 26,20 | 217.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 385.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,21 | 300.0 |
| 21:35:21 | 26,21 | 100.0 |
| 21:35:21 | 26,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 123.0 |
| 21:35:21 | 26,20 | 200.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 193.0 |
| 21:35:21 | 26,20 | 300.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 120.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 300.0 |
| 21:35:21 | 26,20 | 300.0 |
| 21:35:21 | 26,20 | 200.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 183.0 |
| 21:35:21 | 26,20 | 100.0 |
| 21:35:21 | 26,20 | 200.0 |
| 21:35:21 | 26,21 | 100.0 |
| 21:35:21 | 26,21 | 200.0 |
| 21:35:21 | 26,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:21 | 26,21 | 160.0 |
| 21:35:21 | 26,21 | 300.0 |
| 21:35:21 | 26,22 | 200.0 |
| 21:35:21 | 26,22 | 237.0 |
| 21:35:21 | 26,22 | 300.0 |
| 21:35:21 | 26,22 | 100.0 |
| 21:35:21 | 26,23 | 300.0 |
| 21:35:21 | 26,23 | 300.0 |
| 21:34:43 | 26,22 | 100.0 |
| 21:34:04 | 26,22 | 100.0 |
| 21:34:04 | 26,22 | 100.0 |
| 21:34:04 | 26,22 | 200.0 |
| 21:34:04 | 26,22 | 100.0 |
| 21:34:04 | 26,22 | 300.0 |
| 21:34:04 | 26,22 | 300.0 |
| 21:34:04 | 26,23 | 100.0 |
| 21:32:32 | 26,24 | 100.0 |
| 21:32:21 | 26,22 | 799.0 |
| 21:32:21 | 26,22 | 201.0 |
| 21:32:21 | 26,22 | 100.0 |
