SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:15 | 4,55 | 110.0 |
| 14:02:16 | 4,54 | 390.0 |
| 14:02:15 | 4,53 | 45.0 |
| 14:02:15 | 4,53 | 3200.0 |
| 14:02:15 | 4,53 | 924.0 |
| 13:46:24 | 4,53 | 1950.0 |
| 13:22:05 | 4,51 | 500.0 |
| 13:21:50 | 4,51 | 500.0 |
| 13:21:45 | 4,50 | 3238.0 |
| 13:21:45 | 4,50 | 111.0 |
| 13:21:45 | 4,50 | 400.0 |
| 13:21:45 | 4,50 | 19.0 |
| 13:20:50 | 4,48 | 500.0 |
| 13:17:59 | 4,46 | 1100.0 |
| 13:17:59 | 4,46 | 1400.0 |
| 13:17:20 | 4,50 | 2.0 |
| 13:17:20 | 4,50 | 42.0 |
| 13:12:22 | 4,53 | 59.0 |
| 13:12:22 | 4,50 | 349.0 |
| 13:12:22 | 4,50 | 6000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:45 | 4,47 | 5.0 |
| 13:07:39 | 4,48 | 312.0 |
| 13:04:58 | 4,47 | 400.0 |
| 13:04:54 | 4,47 | 82.0 |
| 13:04:52 | 4,47 | 124.0 |
| 13:04:52 | 4,46 | 1292.0 |
| 13:04:52 | 4,46 | 395.0 |
| 13:04:52 | 4,46 | 389.0 |
| 12:56:08 | 4,46 | 160.0 |
| 12:15:09 | 4,45 | 316.0 |
| 12:15:09 | 4,45 | 400.0 |
| 12:10:00 | 4,45 | 40.0 |
| 12:09:16 | 4,45 | 362.0 |
| 12:00:46 | 4,45 | 1211.0 |
| 12:00:46 | 4,45 | 156.0 |
| 11:52:17 | 4,45 | 96.0 |
| 11:51:00 | 4,44 | 100.0 |
| 11:49:50 | 4,45 | 719.0 |
| 11:49:17 | 4,44 | 202.0 |
| 11:39:05 | 4,43 | 1161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:45 | 4,43 | 1145.0 |
| 11:24:28 | 4,44 | 394.0 |
| 11:24:28 | 4,43 | 627.0 |
| 11:22:13 | 4,45 | 2.0 |
| 11:22:13 | 4,45 | 522.0 |
| 11:19:10 | 4,45 | 656.0 |
| 11:19:10 | 4,46 | 60.0 |
| 11:19:10 | 4,46 | 460.0 |
| 11:18:23 | 4,46 | 105.0 |
| 11:18:22 | 4,45 | 83.0 |
| 11:18:22 | 4,45 | 1.0 |
| 11:18:22 | 4,45 | 23.0 |
| 11:18:22 | 4,45 | 5.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 1.0 |
| 11:18:22 | 4,45 | 5.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 6.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 5.0 |
