BioMarin Pharmaceutical Inc
WKN: 924801 / ISIN: US09061G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:29 | 53,44 | 100.0 |
| 19:11:29 | 53,44 | 100.0 |
| 19:09:23 | 53,46 | 100.0 |
| 19:08:35 | 53,45 | 100.0 |
| 19:08:31 | 53,39 | 100.0 |
| 19:08:16 | 53,33 | 100.0 |
| 19:08:16 | 53,35 | 100.0 |
| 19:08:16 | 53,35 | 100.0 |
| 19:08:16 | 53,35 | 100.0 |
| 19:08:16 | 53,35 | 100.0 |
| 19:04:41 | 53,33 | 100.0 |
| 19:04:41 | 53,33 | 100.0 |
| 19:03:13 | 53,32 | 100.0 |
| 19:01:31 | 53,28 | 103.0 |
| 19:00:31 | 53,28 | 110.0 |
| 18:43:03 | 53,18 | 100.0 |
| 18:40:38 | 53,17 | 100.0 |
| 18:35:54 | 53,23 | 100.0 |
| 18:21:58 | 53,30 | 100.0 |
| 18:10:41 | 53,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:41 | 53,30 | 100.0 |
| 18:10:41 | 53,30 | 100.0 |
| 18:10:41 | 53,30 | 100.0 |
| 18:10:41 | 53,30 | 100.0 |
| 18:06:54 | 53,32 | 100.0 |
| 18:06:54 | 53,33 | 100.0 |
| 18:01:39 | 53,32 | 100.0 |
| 18:01:39 | 53,32 | 200.0 |
| 18:01:39 | 53,32 | 100.0 |
| 18:01:39 | 53,34 | 105.0 |
| 18:01:39 | 53,34 | 400.0 |
| 17:58:40 | 53,36 | 100.0 |
| 17:57:23 | 53,36 | 100.0 |
| 17:40:50 | 53,11 | 100.0 |
| 17:40:50 | 53,11 | 100.0 |
| 17:40:50 | 53,11 | 100.0 |
| 17:33:27 | 53,15 | 102.0 |
| 17:33:27 | 53,15 | 100.0 |
| 17:25:06 | 53,16 | 100.0 |
| 17:25:06 | 53,16 | 348.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:25 | 53,16 | 120.0 |
| 17:22:25 | 53,14 | 200.0 |
| 17:22:25 | 53,17 | 100.0 |
| 17:22:25 | 53,16 | 251.0 |
| 17:16:13 | 53,16 | 100.0 |
| 17:16:13 | 53,18 | 100.0 |
| 17:16:13 | 53,17 | 100.0 |
| 17:16:13 | 53,18 | 102.0 |
| 17:16:13 | 53,19 | 100.0 |
| 17:15:20 | 53,19 | 100.0 |
| 17:12:33 | 53,11 | 100.0 |
| 16:48:55 | 53,34 | 100.0 |
| 16:31:19 | 53,40 | 100.0 |
| 16:31:19 | 53,41 | 122.0 |
| 16:31:19 | 53,41 | 168.0 |
| 16:31:19 | 53,40 | 100.0 |
| 16:31:19 | 53,40 | 100.0 |
| 16:31:19 | 53,38 | 171.0 |
| 16:31:19 | 53,38 | 100.0 |
| 16:31:19 | 53,42 | 100.0 |
