Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Perpetua Resources Corp

WKN: A2QPVU / ISIN: CA7142661031

Zeit	Kurs	Stück
21:15:54	33,66	100.0
21:15:54	33,68	100.0
21:15:54	33,68	100.0
21:15:31	33,75	100.0
21:15:31	33,75	100.0
21:15:31	33,74	100.0
21:15:31	33,73	100.0
21:13:07	33,60	403.0
21:13:05	33,60	236.0
21:13:04	33,60	197.0
21:13:03	33,60	170.0
21:10:53	33,71	200.0
21:10:53	33,72	109.0
21:10:53	33,72	100.0
21:10:29	33,73	100.0
21:08:15	33,77	100.0
21:08:00	33,79	100.0
21:08:00	33,79	100.0
21:07:12	33,83	100.0
21:06:41	33,79	200.0

Zeit	Kurs	Stück
21:06:41	33,78	200.0
21:06:41	33,77	200.0
21:06:41	33,77	100.0
21:06:41	33,77	300.0
21:06:41	33,77	100.0
21:06:41	33,77	100.0
21:06:41	33,75	447.0
21:06:41	33,75	1600.0
21:01:53	33,81	100.0
21:00:39	33,78	100.0
20:59:47	33,80	100.0
20:59:47	33,80	300.0
20:59:47	33,80	100.0
20:59:47	33,80	100.0
20:59:47	33,80	100.0
20:59:47	33,81	100.0
20:54:57	33,77	100.0
20:54:57	33,78	100.0
20:52:24	33,80	100.0
20:52:24	33,80	100.0

Zeit	Kurs	Stück
20:52:24	33,80	100.0
20:52:24	33,80	100.0
20:46:42	33,84	100.0
20:46:42	33,84	100.0
20:41:26	33,78	100.0
20:41:26	33,78	100.0
20:41:26	33,78	100.0
20:41:26	33,76	100.0
20:41:26	33,75	483.0
20:40:56	33,78	171.0
20:40:56	33,78	100.0
20:40:56	33,78	276.0
20:40:54	33,78	125.0
20:40:54	33,78	100.0
20:40:54	33,78	149.0
20:40:54	33,78	200.0
20:40:54	33,78	152.0
20:40:31	33,81	100.0
20:37:41	33,89	100.0
20:37:41	33,89	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 12

Bitte warten...