Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 11,33 | 242.0 |
| 21:56:56 | 11,34 | 200.0 |
| 21:56:42 | 11,36 | 285.0 |
| 21:56:42 | 11,36 | 300.0 |
| 21:55:55 | 11,35 | 100.0 |
| 21:55:54 | 11,35 | 100.0 |
| 21:55:51 | 11,35 | 100.0 |
| 21:55:49 | 11,35 | 100.0 |
| 21:55:47 | 11,35 | 100.0 |
| 21:55:41 | 11,35 | 100.0 |
| 21:55:38 | 11,34 | 100.0 |
| 21:55:35 | 11,35 | 100.0 |
| 21:55:33 | 11,35 | 100.0 |
| 21:55:12 | 11,35 | 100.0 |
| 21:55:09 | 11,36 | 100.0 |
| 21:54:59 | 11,38 | 100.0 |
| 21:54:59 | 11,38 | 100.0 |
| 21:54:59 | 11,38 | 2900.0 |
| 21:54:59 | 11,38 | 900.0 |
| 21:54:59 | 11,38 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:59 | 11,38 | 306.0 |
| 21:54:59 | 11,39 | 100.0 |
| 21:54:50 | 11,39 | 200.0 |
| 21:54:50 | 11,39 | 300.0 |
| 21:54:30 | 11,39 | 100.0 |
| 21:54:19 | 11,38 | 112.0 |
| 21:54:17 | 11,37 | 300.0 |
| 21:54:17 | 11,37 | 100.0 |
| 21:54:17 | 11,37 | 100.0 |
| 21:54:17 | 11,37 | 1100.0 |
| 21:54:17 | 11,37 | 129.0 |
| 21:54:17 | 11,37 | 200.0 |
| 21:54:17 | 11,37 | 287.0 |
| 21:54:17 | 11,37 | 100.0 |
| 21:54:17 | 11,37 | 133.0 |
| 21:54:17 | 11,37 | 100.0 |
| 21:54:17 | 11,37 | 100.0 |
| 21:54:17 | 11,37 | 100.0 |
| 21:53:48 | 11,37 | 100.0 |
| 21:52:45 | 11,37 | 486.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 11,36 | 200.0 |
| 21:51:34 | 11,37 | 100.0 |
| 21:51:34 | 11,37 | 100.0 |
| 21:50:00 | 11,38 | 331.0 |
| 21:50:00 | 11,38 | 100.0 |
| 21:50:00 | 11,38 | 181.0 |
| 21:50:00 | 11,38 | 175.0 |
| 21:50:00 | 11,38 | 100.0 |
| 21:50:00 | 11,38 | 105.0 |
| 21:50:00 | 11,38 | 100.0 |
| 21:49:25 | 11,38 | 137.0 |
| 21:49:25 | 11,38 | 100.0 |
| 21:49:25 | 11,38 | 363.0 |
| 21:49:25 | 11,38 | 100.0 |
| 21:49:25 | 11,38 | 100.0 |
| 21:49:25 | 11,38 | 200.0 |
| 21:49:25 | 11,38 | 100.0 |
| 21:49:25 | 11,38 | 100.0 |
| 21:49:25 | 11,38 | 400.0 |
| 21:49:25 | 11,38 | 140.0 |
