IDEXX Laboratories Inc
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:49 | 564,06 | 40.0 |
| 20:15:49 | 564,06 | 120.0 |
| 20:15:13 | 564,07 | 50.0 |
| 20:15:13 | 564,14 | 40.0 |
| 20:15:13 | 564,14 | 47.0 |
| 20:14:10 | 563,98 | 40.0 |
| 20:14:10 | 564,04 | 40.0 |
| 20:14:10 | 563,99 | 80.0 |
| 20:13:39 | 564,20 | 40.0 |
| 20:12:29 | 564,09 | 40.0 |
| 20:12:29 | 564,09 | 40.0 |
| 20:12:29 | 564,09 | 40.0 |
| 20:11:28 | 564,29 | 40.0 |
| 20:11:28 | 564,30 | 40.0 |
| 20:04:26 | 563,73 | 49.0 |
| 20:04:26 | 563,73 | 100.0 |
| 20:04:26 | 563,74 | 50.0 |
| 20:04:26 | 563,75 | 50.0 |
| 20:04:26 | 563,76 | 40.0 |
| 20:04:26 | 563,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:26 | 563,85 | 52.0 |
| 20:04:26 | 563,73 | 40.0 |
| 20:04:24 | 563,88 | 40.0 |
| 20:04:24 | 563,75 | 87.0 |
| 20:04:11 | 563,77 | 40.0 |
| 20:04:11 | 563,87 | 76.0 |
| 20:04:11 | 563,87 | 40.0 |
| 20:03:34 | 564,21 | 54.0 |
| 20:03:34 | 564,21 | 40.0 |
| 19:58:36 | 563,76 | 40.0 |
| 19:57:45 | 563,93 | 40.0 |
| 19:57:44 | 563,66 | 40.0 |
| 19:54:11 | 562,32 | 40.0 |
| 19:52:54 | 562,09 | 47.0 |
| 19:49:30 | 562,13 | 40.0 |
| 19:41:09 | 560,51 | 40.0 |
| 19:35:30 | 560,24 | 80.0 |
| 19:35:30 | 560,24 | 100.0 |
| 19:35:30 | 560,24 | 44.0 |
| 19:35:30 | 560,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:19 | 559,93 | 80.0 |
| 19:34:19 | 559,95 | 40.0 |
| 19:26:35 | 560,15 | 40.0 |
| 19:25:50 | 560,09 | 50.0 |
| 19:24:17 | 560,28 | 40.0 |
| 19:21:36 | 559,74 | 42.0 |
| 19:21:01 | 559,27 | 50.0 |
| 19:17:39 | 558,93 | 50.0 |
| 19:10:38 | 559,86 | 52.0 |
| 19:10:38 | 559,86 | 52.0 |
| 19:10:38 | 559,86 | 52.0 |
| 19:10:38 | 559,66 | 50.0 |
| 19:10:38 | 559,58 | 50.0 |
| 19:03:07 | 559,82 | 40.0 |
| 19:03:07 | 559,82 | 41.0 |
| 18:47:51 | 559,92 | 40.0 |
| 18:47:12 | 559,76 | 212.0 |
| 18:47:12 | 559,76 | 40.0 |
| 18:47:12 | 559,76 | 40.0 |
| 18:47:12 | 559,76 | 40.0 |
