NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:13 | 104,97 | 100.0 |
| 20:48:02 | 105,07 | 100.0 |
| 20:46:29 | 105,00 | 100.0 |
| 20:44:25 | 105,03 | 100.0 |
| 20:44:25 | 105,03 | 100.0 |
| 20:43:44 | 105,05 | 100.0 |
| 20:43:44 | 105,05 | 100.0 |
| 20:43:43 | 105,05 | 100.0 |
| 20:42:08 | 105,03 | 100.0 |
| 20:42:08 | 105,03 | 100.0 |
| 20:42:08 | 105,03 | 100.0 |
| 20:34:07 | 105,03 | 100.0 |
| 20:34:07 | 105,04 | 100.0 |
| 20:34:07 | 105,04 | 100.0 |
| 20:34:07 | 105,07 | 100.0 |
| 20:33:02 | 105,03 | 100.0 |
| 20:28:54 | 104,79 | 100.0 |
| 20:23:21 | 104,62 | 100.0 |
| 20:19:09 | 104,61 | 100.0 |
| 20:19:09 | 104,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:09 | 104,61 | 100.0 |
| 20:19:09 | 104,61 | 100.0 |
| 20:15:16 | 104,63 | 100.0 |
| 20:13:27 | 104,62 | 100.0 |
| 20:13:23 | 104,59 | 100.0 |
| 20:11:33 | 104,48 | 100.0 |
| 20:08:38 | 104,44 | 100.0 |
| 20:06:08 | 104,56 | 100.0 |
| 20:04:56 | 104,72 | 300.0 |
| 20:04:56 | 104,71 | 100.0 |
| 20:04:56 | 104,71 | 200.0 |
| 20:04:42 | 104,73 | 100.0 |
| 20:04:42 | 104,73 | 100.0 |
| 20:04:37 | 104,78 | 100.0 |
| 20:01:09 | 104,81 | 100.0 |
| 20:01:09 | 104,81 | 100.0 |
| 20:00:39 | 104,62 | 100.0 |
| 20:00:39 | 104,62 | 100.0 |
| 19:57:42 | 104,68 | 100.0 |
| 19:57:07 | 104,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:55 | 104,59 | 100.0 |
| 19:43:57 | 104,45 | 100.0 |
| 19:35:27 | 104,50 | 100.0 |
| 19:32:32 | 104,59 | 100.0 |
| 19:31:26 | 104,60 | 100.0 |
| 19:22:19 | 104,65 | 200.0 |
| 19:22:19 | 104,65 | 100.0 |
| 19:21:22 | 104,58 | 100.0 |
| 19:21:22 | 104,56 | 161.0 |
| 19:21:22 | 104,56 | 100.0 |
| 19:21:22 | 104,56 | 100.0 |
| 19:21:08 | 104,54 | 122.0 |
| 19:21:08 | 104,55 | 100.0 |
| 19:19:54 | 104,83 | 100.0 |
| 19:18:26 | 104,82 | 100.0 |
| 19:14:31 | 104,87 | 246.0 |
| 19:14:31 | 104,88 | 100.0 |
| 19:14:31 | 104,87 | 100.0 |
| 19:14:31 | 104,89 | 100.0 |
| 19:08:49 | 104,84 | 100.0 |
