T-Mobile US Inc
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 197,24 | 100.0 |
| 21:53:30 | 197,22 | 100.0 |
| 21:53:30 | 197,22 | 100.0 |
| 21:53:30 | 197,22 | 100.0 |
| 21:53:30 | 197,22 | 100.0 |
| 21:53:10 | 197,19 | 100.0 |
| 21:53:10 | 197,18 | 100.0 |
| 21:53:10 | 197,18 | 100.0 |
| 21:53:10 | 197,18 | 100.0 |
| 21:52:54 | 197,16 | 100.0 |
| 21:51:41 | 197,24 | 100.0 |
| 21:51:28 | 197,22 | 100.0 |
| 21:51:28 | 197,21 | 100.0 |
| 21:51:27 | 197,20 | 123.0 |
| 21:51:27 | 197,20 | 222.0 |
| 21:51:27 | 197,21 | 100.0 |
| 21:51:27 | 197,21 | 100.0 |
| 21:51:27 | 197,20 | 100.0 |
| 21:50:47 | 197,32 | 100.0 |
| 21:50:47 | 197,32 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:33 | 197,35 | 100.0 |
| 21:50:33 | 197,32 | 139.0 |
| 21:50:33 | 197,34 | 100.0 |
| 21:50:33 | 197,34 | 100.0 |
| 21:50:33 | 197,34 | 100.0 |
| 21:50:33 | 197,32 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,32 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 257.0 |
| 21:50:33 | 197,36 | 100.0 |
| 21:50:33 | 197,31 | 140.0 |
| 21:50:33 | 197,31 | 103.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:33 | 197,31 | 100.0 |
| 21:50:33 | 197,31 | 100.0 |
| 21:50:00 | 197,53 | 100.0 |
| 21:49:20 | 197,56 | 200.0 |
| 21:49:20 | 197,53 | 100.0 |
| 21:49:20 | 197,53 | 100.0 |
| 21:49:20 | 197,53 | 100.0 |
| 21:49:20 | 197,52 | 100.0 |
| 21:49:20 | 197,51 | 100.0 |
| 21:49:20 | 197,50 | 100.0 |
| 21:49:20 | 197,49 | 100.0 |
| 21:49:20 | 197,49 | 100.0 |
| 21:49:20 | 197,49 | 100.0 |
| 21:49:20 | 197,48 | 100.0 |
| 21:49:20 | 197,48 | 200.0 |
| 21:49:19 | 197,43 | 100.0 |
| 21:48:53 | 197,44 | 100.0 |
| 21:48:42 | 197,45 | 100.0 |
| 21:48:42 | 197,45 | 100.0 |
| 21:48:42 | 197,45 | 100.0 |
