Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:56 | 76,12 | 2.0 |
| 10:32:56 | 76,10 | 21.0 |
| 10:32:56 | 76,14 | 133.0 |
| 10:32:56 | 76,14 | 105.0 |
| 10:32:56 | 76,08 | 575.0 |
| 10:28:35 | 76,14 | 76.0 |
| 10:26:58 | 76,10 | 19.0 |
| 10:26:58 | 76,10 | 11.0 |
| 10:26:41 | 76,10 | 10.0 |
| 10:21:17 | 76,08 | 114.0 |
| 10:21:17 | 76,08 | 57.0 |
| 10:19:13 | 76,08 | 40.0 |
| 10:16:03 | 76,06 | 14.0 |
| 10:15:05 | 76,04 | 48.0 |
| 10:14:03 | 76,06 | 43.0 |
| 10:10:31 | 76,08 | 10.0 |
| 10:10:31 | 76,06 | 432.0 |
| 10:10:31 | 76,08 | 133.0 |
| 10:08:25 | 76,12 | 92.0 |
| 10:08:25 | 76,14 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:50 | 76,06 | 36.0 |
| 10:04:47 | 76,06 | 41.0 |
| 10:00:55 | 76,04 | 57.0 |
| 09:59:45 | 76,06 | 83.0 |
| 09:58:36 | 76,06 | 52.0 |
| 09:58:36 | 76,08 | 84.0 |
| 09:58:29 | 76,10 | 58.0 |
| 09:56:57 | 76,04 | 76.0 |
| 09:56:57 | 76,06 | 10.0 |
| 09:56:57 | 76,06 | 30.0 |
| 09:56:40 | 76,08 | 138.0 |
| 09:56:40 | 76,08 | 74.0 |
| 09:54:44 | 76,02 | 48.0 |
| 09:54:20 | 76,02 | 12.0 |
| 09:54:16 | 76,02 | 6.0 |
| 09:53:40 | 75,98 | 32.0 |
| 09:53:22 | 76,02 | 16.0 |
| 09:53:22 | 76,02 | 13.0 |
| 09:52:55 | 76,02 | 300.0 |
| 09:48:08 | 76,08 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:08 | 76,10 | 165.0 |
| 09:45:04 | 76,10 | 41.0 |
| 09:45:03 | 76,10 | 69.0 |
| 09:45:02 | 76,08 | 61.0 |
| 09:45:02 | 76,14 | 64.0 |
| 09:45:02 | 76,14 | 336.0 |
| 09:42:37 | 76,06 | 27.0 |
| 09:40:10 | 76,06 | 18.0 |
| 09:36:43 | 76,06 | 66.0 |
| 09:34:50 | 76,02 | 66.0 |
| 09:34:50 | 76,04 | 117.0 |
| 09:33:35 | 76,06 | 66.0 |
| 09:33:35 | 76,08 | 6.0 |
| 09:32:30 | 76,08 | 50.0 |
| 09:32:30 | 76,10 | 49.0 |
| 09:32:30 | 76,12 | 125.0 |
| 09:32:23 | 76,20 | 66.0 |
| 09:32:23 | 76,20 | 77.0 |
| 09:32:14 | 76,22 | 24.0 |
| 09:32:14 | 76,22 | 12.0 |
