First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 21,54 | 100.0 |
| 21:57:00 | 21,54 | 550.0 |
| 21:57:00 | 21,54 | 200.0 |
| 21:57:00 | 21,54 | 300.0 |
| 21:57:00 | 21,54 | 200.0 |
| 21:57:00 | 21,54 | 200.0 |
| 21:57:00 | 21,54 | 372.0 |
| 21:57:00 | 21,54 | 100.0 |
| 21:56:58 | 21,52 | 100.0 |
| 21:56:53 | 21,52 | 100.0 |
| 21:56:53 | 21,52 | 100.0 |
| 21:56:53 | 21,52 | 200.0 |
| 21:56:53 | 21,52 | 100.0 |
| 21:56:53 | 21,52 | 421.0 |
| 21:56:45 | 21,53 | 100.0 |
| 21:56:45 | 21,53 | 100.0 |
| 21:56:31 | 21,54 | 910.0 |
| 21:56:25 | 21,56 | 100.0 |
| 21:56:22 | 21,56 | 100.0 |
| 21:56:21 | 21,55 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 21,55 | 300.0 |
| 21:56:21 | 21,55 | 200.0 |
| 21:56:21 | 21,55 | 100.0 |
| 21:56:21 | 21,55 | 500.0 |
| 21:56:21 | 21,55 | 200.0 |
| 21:56:21 | 21,55 | 100.0 |
| 21:56:21 | 21,55 | 100.0 |
| 21:56:01 | 21,54 | 100.0 |
| 21:56:01 | 21,54 | 100.0 |
| 21:56:01 | 21,54 | 500.0 |
| 21:56:01 | 21,54 | 200.0 |
| 21:56:01 | 21,54 | 1000.0 |
| 21:56:01 | 21,54 | 418.0 |
| 21:56:01 | 21,54 | 200.0 |
| 21:56:01 | 21,54 | 500.0 |
| 21:56:01 | 21,54 | 100.0 |
| 21:56:01 | 21,54 | 253.0 |
| 21:56:01 | 21,53 | 100.0 |
| 21:56:01 | 21,53 | 1331.0 |
| 21:56:01 | 21,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 21,53 | 296.0 |
| 21:56:01 | 21,53 | 263.0 |
| 21:55:49 | 21,54 | 200.0 |
| 21:55:49 | 21,54 | 100.0 |
| 21:55:31 | 21,55 | 200.0 |
| 21:55:31 | 21,55 | 100.0 |
| 21:55:31 | 21,55 | 300.0 |
| 21:55:31 | 21,55 | 100.0 |
| 21:55:31 | 21,55 | 100.0 |
| 21:55:31 | 21,55 | 100.0 |
| 21:55:31 | 21,55 | 100.0 |
| 21:55:31 | 21,55 | 100.0 |
| 21:55:12 | 21,57 | 100.0 |
| 21:55:12 | 21,57 | 300.0 |
| 21:55:12 | 21,57 | 200.0 |
| 21:55:12 | 21,57 | 500.0 |
| 21:55:12 | 21,57 | 100.0 |
| 21:55:12 | 21,57 | 200.0 |
| 21:55:12 | 21,57 | 100.0 |
| 21:55:00 | 21,57 | 100.0 |
