SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:02 | 148,56 | 39.0 |
| 13:05:02 | 148,56 | 85.0 |
| 13:05:01 | 148,54 | 23.0 |
| 13:05:01 | 148,54 | 23.0 |
| 13:05:01 | 148,52 | 31.0 |
| 13:05:01 | 148,52 | 12.0 |
| 13:05:01 | 148,56 | 72.0 |
| 13:05:01 | 148,54 | 24.0 |
| 13:05:01 | 148,54 | 31.0 |
| 13:05:01 | 148,56 | 32.0 |
| 13:05:01 | 148,56 | 8.0 |
| 13:05:01 | 148,56 | 66.0 |
| 13:05:01 | 148,54 | 73.0 |
| 13:05:01 | 148,52 | 30.0 |
| 13:05:01 | 148,50 | 32.0 |
| 13:05:01 | 148,50 | 10.0 |
| 13:05:01 | 148,46 | 6.0 |
| 13:05:01 | 148,48 | 24.0 |
| 13:05:01 | 148,46 | 77.0 |
| 13:05:01 | 148,44 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:01 | 148,44 | 6.0 |
| 13:05:01 | 148,44 | 32.0 |
| 13:05:01 | 148,44 | 5.0 |
| 13:05:00 | 148,46 | 6.0 |
| 13:05:00 | 148,48 | 6.0 |
| 13:05:00 | 148,50 | 43.0 |
| 13:05:00 | 148,50 | 136.0 |
| 13:05:00 | 148,56 | 111.0 |
| 13:05:00 | 148,54 | 24.0 |
| 13:04:59 | 148,54 | 6.0 |
| 13:04:59 | 148,56 | 99.0 |
| 13:04:59 | 148,54 | 42.0 |
| 13:04:59 | 148,52 | 7.0 |
| 13:04:59 | 148,52 | 118.0 |
| 13:04:58 | 148,56 | 6.0 |
| 13:04:58 | 148,58 | 18.0 |
| 13:04:58 | 148,60 | 40.0 |
| 13:04:57 | 148,66 | 86.0 |
| 13:04:57 | 148,62 | 70.0 |
| 13:04:57 | 148,60 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:57 | 148,58 | 104.0 |
| 13:04:57 | 148,56 | 76.0 |
| 13:04:57 | 148,52 | 6.0 |
| 13:04:57 | 148,52 | 1.0 |
| 13:04:56 | 148,54 | 18.0 |
| 13:04:56 | 148,54 | 5.0 |
| 13:04:56 | 148,54 | 8.0 |
| 13:04:56 | 148,52 | 6.0 |
| 13:04:56 | 148,52 | 93.0 |
| 13:04:55 | 148,56 | 18.0 |
| 13:04:55 | 148,58 | 71.0 |
| 13:04:55 | 148,56 | 18.0 |
| 13:04:55 | 148,54 | 80.0 |
| 13:04:55 | 148,54 | 20.0 |
| 13:04:55 | 148,56 | 97.0 |
| 13:04:55 | 148,58 | 3.0 |
| 13:04:55 | 148,58 | 20.0 |
| 13:04:55 | 148,58 | 20.0 |
| 13:04:55 | 148,64 | 24.0 |
| 13:04:55 | 148,64 | 42.0 |
