Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:15 | 54,38 | 60.0 |
| 16:52:13 | 54,38 | 130.0 |
| 16:52:11 | 54,39 | 116.0 |
| 16:52:11 | 54,39 | 166.0 |
| 16:52:11 | 54,39 | 92.0 |
| 16:52:08 | 54,40 | 57.0 |
| 16:52:03 | 54,38 | 18.0 |
| 16:52:01 | 54,37 | 45.0 |
| 16:51:58 | 54,36 | 123.0 |
| 16:51:58 | 54,37 | 17.0 |
| 16:51:57 | 54,38 | 91.0 |
| 16:51:57 | 54,38 | 61.0 |
| 16:51:56 | 54,38 | 84.0 |
| 16:51:47 | 54,40 | 476.0 |
| 16:51:47 | 54,39 | 533.0 |
| 16:51:46 | 54,38 | 181.0 |
| 16:51:46 | 54,39 | 25.0 |
| 16:51:45 | 54,38 | 48.0 |
| 16:51:44 | 54,37 | 401.0 |
| 16:51:43 | 54,34 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:43 | 54,33 | 381.0 |
| 16:51:42 | 54,32 | 68.0 |
| 16:51:42 | 54,32 | 106.0 |
| 16:51:39 | 54,31 | 648.0 |
| 16:51:37 | 54,29 | 78.0 |
| 16:51:37 | 54,29 | 266.0 |
| 16:51:34 | 54,30 | 271.0 |
| 16:51:34 | 54,30 | 82.0 |
| 16:51:34 | 54,30 | 49.0 |
| 16:51:32 | 54,30 | 101.0 |
| 16:51:32 | 54,30 | 370.0 |
| 16:51:28 | 54,28 | 138.0 |
| 16:51:27 | 54,29 | 87.0 |
| 16:51:25 | 54,28 | 210.0 |
| 16:51:25 | 54,29 | 234.0 |
| 16:51:17 | 54,30 | 398.0 |
| 16:51:15 | 54,30 | 104.0 |
| 16:51:15 | 54,30 | 182.0 |
| 16:51:15 | 54,30 | 5.0 |
| 16:51:15 | 54,30 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:14 | 54,29 | 296.0 |
| 16:51:12 | 54,30 | 211.0 |
| 16:51:08 | 54,31 | 65.0 |
| 16:51:07 | 54,32 | 94.0 |
| 16:51:07 | 54,32 | 39.0 |
| 16:51:07 | 54,32 | 16.0 |
| 16:51:07 | 54,32 | 7.0 |
| 16:51:06 | 54,33 | 208.0 |
| 16:51:06 | 54,33 | 16.0 |
| 16:51:06 | 54,33 | 128.0 |
| 16:51:06 | 54,33 | 121.0 |
| 16:51:06 | 54,33 | 62.0 |
| 16:51:06 | 54,33 | 58.0 |
| 16:51:06 | 54,33 | 16.0 |
| 16:51:06 | 54,33 | 39.0 |
| 16:51:06 | 54,33 | 338.0 |
| 16:51:06 | 54,33 | 1884.0 |
| 16:51:06 | 54,33 | 401.0 |
| 16:51:04 | 54,34 | 8.0 |
| 16:51:01 | 54,34 | 570.0 |
