Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:43 | 181,28 | 40.0 |
| 21:15:37 | 181,32 | 40.0 |
| 21:15:37 | 181,32 | 90.0 |
| 21:15:37 | 181,31 | 40.0 |
| 21:15:35 | 181,36 | 40.0 |
| 21:15:35 | 181,41 | 40.0 |
| 21:15:35 | 181,41 | 53.0 |
| 21:15:17 | 180,99 | 40.0 |
| 21:15:17 | 180,99 | 40.0 |
| 21:15:02 | 181,02 | 41.0 |
| 21:14:53 | 181,21 | 69.0 |
| 21:14:53 | 181,21 | 40.0 |
| 21:14:52 | 181,23 | 45.0 |
| 21:14:52 | 181,23 | 40.0 |
| 21:14:52 | 181,22 | 90.0 |
| 21:14:52 | 181,22 | 40.0 |
| 21:14:36 | 181,21 | 79.0 |
| 21:14:20 | 181,05 | 40.0 |
| 21:12:30 | 181,15 | 63.0 |
| 21:12:30 | 181,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:30 | 181,10 | 40.0 |
| 21:12:30 | 181,15 | 40.0 |
| 21:12:14 | 181,26 | 40.0 |
| 21:12:14 | 181,31 | 40.0 |
| 21:11:44 | 181,35 | 92.0 |
| 21:11:44 | 181,35 | 42.0 |
| 21:11:34 | 181,34 | 45.0 |
| 21:11:34 | 181,34 | 40.0 |
| 21:11:34 | 181,21 | 80.0 |
| 21:11:34 | 181,21 | 80.0 |
| 21:11:23 | 181,29 | 40.0 |
| 21:11:23 | 181,30 | 40.0 |
| 21:11:23 | 181,32 | 40.0 |
| 21:11:18 | 181,40 | 40.0 |
| 21:11:18 | 181,34 | 40.0 |
| 21:11:18 | 181,32 | 40.0 |
| 21:11:18 | 181,29 | 80.0 |
| 21:11:18 | 181,29 | 47.0 |
| 21:11:18 | 181,29 | 40.0 |
| 21:11:18 | 181,24 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:18 | 181,27 | 40.0 |
| 21:11:18 | 181,17 | 40.0 |
| 21:11:18 | 181,23 | 40.0 |
| 21:11:18 | 181,20 | 40.0 |
| 21:11:18 | 181,19 | 40.0 |
| 21:11:15 | 181,00 | 40.0 |
| 21:11:15 | 181,14 | 68.0 |
| 21:11:00 | 181,00 | 40.0 |
| 21:11:00 | 181,00 | 40.0 |
| 21:10:44 | 181,12 | 40.0 |
| 21:10:33 | 181,36 | 40.0 |
| 21:10:25 | 181,36 | 90.0 |
| 21:10:17 | 181,37 | 70.0 |
| 21:09:49 | 181,73 | 40.0 |
| 21:09:49 | 181,72 | 40.0 |
| 21:09:49 | 181,70 | 60.0 |
| 21:09:49 | 181,69 | 65.0 |
| 21:09:49 | 181,70 | 40.0 |
| 21:09:49 | 181,70 | 40.0 |
| 21:09:49 | 181,69 | 113.0 |
