Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:51 | 88,01 | 100.0 |
| 17:14:51 | 88,01 | 100.0 |
| 17:14:33 | 87,96 | 100.0 |
| 17:14:33 | 87,96 | 100.0 |
| 17:14:33 | 87,96 | 100.0 |
| 17:14:33 | 87,96 | 100.0 |
| 17:14:21 | 87,97 | 100.0 |
| 17:14:21 | 87,96 | 100.0 |
| 17:14:16 | 87,93 | 100.0 |
| 17:14:16 | 87,94 | 100.0 |
| 17:14:16 | 87,94 | 100.0 |
| 17:14:07 | 87,94 | 100.0 |
| 17:14:07 | 87,94 | 100.0 |
| 17:13:28 | 87,97 | 100.0 |
| 17:13:12 | 88,03 | 100.0 |
| 17:13:12 | 88,03 | 100.0 |
| 17:13:12 | 88,03 | 100.0 |
| 17:13:12 | 88,03 | 100.0 |
| 17:13:12 | 88,03 | 300.0 |
| 17:13:01 | 88,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:01 | 88,02 | 100.0 |
| 17:12:03 | 88,00 | 100.0 |
| 17:12:01 | 88,00 | 100.0 |
| 17:12:01 | 88,00 | 100.0 |
| 17:12:01 | 88,00 | 100.0 |
| 17:11:56 | 88,00 | 100.0 |
| 17:11:56 | 88,01 | 100.0 |
| 17:11:12 | 88,03 | 100.0 |
| 17:10:50 | 88,04 | 100.0 |
| 17:10:50 | 88,04 | 100.0 |
| 17:10:50 | 88,04 | 100.0 |
| 17:10:18 | 88,05 | 107.0 |
| 17:10:18 | 88,07 | 100.0 |
| 17:09:41 | 88,10 | 100.0 |
| 17:09:41 | 88,10 | 100.0 |
| 17:09:41 | 88,10 | 100.0 |
| 17:09:41 | 88,10 | 100.0 |
| 17:08:52 | 88,02 | 100.0 |
| 17:08:52 | 88,02 | 100.0 |
| 17:08:52 | 88,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:34 | 88,06 | 100.0 |
| 17:08:11 | 88,04 | 100.0 |
| 17:08:07 | 88,03 | 198.0 |
| 17:07:52 | 88,03 | 100.0 |
| 17:07:22 | 87,98 | 100.0 |
| 17:06:53 | 87,98 | 100.0 |
| 17:06:46 | 88,00 | 100.0 |
| 17:06:46 | 88,00 | 100.0 |
| 17:06:46 | 88,00 | 100.0 |
| 17:06:46 | 88,00 | 100.0 |
| 17:06:38 | 88,05 | 100.0 |
| 17:06:38 | 88,06 | 119.0 |
| 17:06:22 | 88,11 | 100.0 |
| 17:06:22 | 88,11 | 100.0 |
| 17:06:22 | 88,11 | 100.0 |
| 17:06:22 | 88,10 | 100.0 |
| 17:06:19 | 88,10 | 157.0 |
| 17:06:00 | 88,06 | 100.0 |
| 17:06:00 | 88,06 | 100.0 |
| 17:06:00 | 88,05 | 100.0 |
