Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:45 | 46,65 | 100.0 |
| 19:41:45 | 46,65 | 100.0 |
| 19:41:28 | 46,66 | 118.0 |
| 19:41:10 | 46,66 | 100.0 |
| 19:40:41 | 46,65 | 100.0 |
| 19:40:41 | 46,65 | 200.0 |
| 19:40:41 | 46,65 | 300.0 |
| 19:40:41 | 46,65 | 100.0 |
| 19:40:41 | 46,66 | 100.0 |
| 19:40:41 | 46,66 | 900.0 |
| 19:40:41 | 46,66 | 100.0 |
| 19:40:33 | 46,67 | 198.0 |
| 19:40:33 | 46,67 | 340.0 |
| 19:40:24 | 46,66 | 100.0 |
| 19:40:07 | 46,66 | 129.0 |
| 19:40:07 | 46,66 | 150.0 |
| 19:39:40 | 46,66 | 100.0 |
| 19:39:24 | 46,66 | 340.0 |
| 19:39:00 | 46,65 | 300.0 |
| 19:39:00 | 46,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:00 | 46,65 | 100.0 |
| 19:39:00 | 46,65 | 100.0 |
| 19:39:00 | 46,65 | 100.0 |
| 19:38:17 | 46,66 | 100.0 |
| 19:37:37 | 46,65 | 198.0 |
| 19:37:14 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 300.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 400.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 299.0 |
| 19:37:05 | 46,63 | 200.0 |
| 19:37:05 | 46,63 | 200.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:37:05 | 46,63 | 100.0 |
| 19:36:40 | 46,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:27 | 46,63 | 100.0 |
| 19:36:27 | 46,63 | 300.0 |
| 19:36:27 | 46,63 | 100.0 |
| 19:36:27 | 46,63 | 100.0 |
| 19:36:27 | 46,63 | 100.0 |
| 19:36:27 | 46,63 | 100.0 |
| 19:36:27 | 46,63 | 200.0 |
| 19:36:27 | 46,63 | 100.0 |
| 19:36:26 | 46,62 | 100.0 |
| 19:36:26 | 46,62 | 100.0 |
| 19:36:25 | 46,61 | 100.0 |
| 19:36:11 | 46,62 | 340.0 |
| 19:36:08 | 46,62 | 100.0 |
| 19:36:07 | 46,62 | 100.0 |
| 19:36:07 | 46,63 | 1000.0 |
| 19:36:07 | 46,63 | 1000.0 |
| 19:36:07 | 46,64 | 100.0 |
| 19:36:07 | 46,64 | 200.0 |
| 19:36:07 | 46,64 | 101.0 |
| 19:36:07 | 46,64 | 100.0 |
