Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:47 | 27,95 | 196.0 |
| 21:26:47 | 27,95 | 200.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 100.0 |
| 21:26:47 | 27,95 | 1000.0 |
| 21:26:47 | 27,95 | 400.0 |
| 21:26:47 | 27,95 | 400.0 |
| 21:25:48 | 27,97 | 300.0 |
| 21:25:48 | 27,97 | 100.0 |
| 21:25:48 | 27,97 | 100.0 |
| 21:25:48 | 27,97 | 100.0 |
| 21:25:48 | 27,97 | 100.0 |
| 21:25:48 | 27,97 | 300.0 |
| 21:25:36 | 27,98 | 100.0 |
| 21:25:36 | 27,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:36 | 27,97 | 100.0 |
| 21:25:36 | 27,97 | 100.0 |
| 21:25:36 | 27,97 | 100.0 |
| 21:25:36 | 27,97 | 400.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 200.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 200.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 200.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:32 | 27,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:32 | 27,96 | 200.0 |
| 21:25:32 | 27,96 | 300.0 |
| 21:25:32 | 27,96 | 100.0 |
| 21:25:17 | 27,96 | 300.0 |
| 21:25:17 | 27,96 | 400.0 |
| 21:25:17 | 27,96 | 100.0 |
| 21:25:17 | 27,96 | 100.0 |
| 21:25:17 | 27,96 | 100.0 |
| 21:25:17 | 27,96 | 400.0 |
| 21:25:02 | 27,97 | 100.0 |
| 21:25:02 | 27,97 | 200.0 |
| 21:25:02 | 27,97 | 700.0 |
| 21:25:02 | 27,97 | 100.0 |
| 21:25:02 | 27,97 | 100.0 |
| 21:25:02 | 27,97 | 100.0 |
| 21:25:02 | 27,97 | 100.0 |
| 21:25:02 | 27,97 | 100.0 |
| 21:25:02 | 27,97 | 200.0 |
| 21:25:02 | 27,97 | 200.0 |
| 21:25:02 | 27,97 | 1100.0 |
