JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:50 | 313,74 | 50.0 |
| 18:47:13 | 313,76 | 100.0 |
| 18:46:47 | 313,80 | 40.0 |
| 18:46:47 | 313,80 | 80.0 |
| 18:46:47 | 313,80 | 40.0 |
| 18:46:46 | 313,80 | 40.0 |
| 18:46:01 | 313,80 | 40.0 |
| 18:46:01 | 313,80 | 40.0 |
| 18:46:01 | 313,80 | 40.0 |
| 18:46:01 | 313,80 | 40.0 |
| 18:45:40 | 313,75 | 80.0 |
| 18:45:40 | 313,75 | 64.0 |
| 18:45:19 | 313,69 | 40.0 |
| 18:44:38 | 313,67 | 57.0 |
| 18:44:38 | 313,66 | 40.0 |
| 18:44:38 | 313,66 | 40.0 |
| 18:44:38 | 313,66 | 40.0 |
| 18:44:38 | 313,66 | 40.0 |
| 18:44:38 | 313,65 | 64.0 |
| 18:44:38 | 313,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:38 | 313,65 | 136.0 |
| 18:44:38 | 313,65 | 43.0 |
| 18:44:38 | 313,65 | 40.0 |
| 18:44:38 | 313,65 | 64.0 |
| 18:44:38 | 313,64 | 40.0 |
| 18:44:38 | 313,64 | 50.0 |
| 18:44:38 | 313,64 | 40.0 |
| 18:44:38 | 313,64 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
| 18:44:31 | 313,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:31 | 313,61 | 40.0 |
| 18:44:20 | 313,69 | 99.0 |
| 18:44:20 | 313,69 | 40.0 |
| 18:44:20 | 313,69 | 40.0 |
| 18:44:20 | 313,69 | 40.0 |
| 18:43:02 | 313,65 | 40.0 |
| 18:43:02 | 313,66 | 40.0 |
| 18:43:02 | 313,66 | 80.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
| 18:42:24 | 313,79 | 40.0 |
