Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:17 | 423,88 | 97.0 |
| 21:47:16 | 423,87 | 82.0 |
| 21:47:03 | 423,96 | 40.0 |
| 21:47:03 | 423,94 | 40.0 |
| 21:47:03 | 423,94 | 40.0 |
| 21:46:57 | 423,95 | 69.0 |
| 21:46:57 | 423,96 | 40.0 |
| 21:46:57 | 423,96 | 80.0 |
| 21:46:57 | 423,96 | 40.0 |
| 21:46:57 | 423,96 | 40.0 |
| 21:46:57 | 423,96 | 40.0 |
| 21:46:57 | 423,95 | 57.0 |
| 21:46:57 | 423,94 | 200.0 |
| 21:46:53 | 423,94 | 59.0 |
| 21:46:27 | 424,08 | 40.0 |
| 21:46:17 | 424,12 | 40.0 |
| 21:46:17 | 424,13 | 40.0 |
| 21:46:17 | 424,13 | 40.0 |
| 21:46:17 | 424,13 | 40.0 |
| 21:46:17 | 424,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:17 | 424,14 | 62.0 |
| 21:46:10 | 424,19 | 100.0 |
| 21:46:08 | 424,15 | 50.0 |
| 21:45:58 | 424,17 | 353.0 |
| 21:45:56 | 424,15 | 40.0 |
| 21:45:56 | 424,15 | 40.0 |
| 21:45:56 | 424,12 | 81.0 |
| 21:45:53 | 424,12 | 100.0 |
| 21:45:46 | 424,17 | 49.0 |
| 21:45:46 | 424,17 | 71.0 |
| 21:45:46 | 424,18 | 40.0 |
| 21:45:36 | 424,28 | 40.0 |
| 21:45:36 | 424,28 | 80.0 |
| 21:45:35 | 424,29 | 45.0 |
| 21:45:35 | 424,29 | 40.0 |
| 21:45:35 | 424,30 | 40.0 |
| 21:45:35 | 424,30 | 40.0 |
| 21:45:35 | 424,30 | 120.0 |
| 21:45:33 | 424,30 | 60.0 |
| 21:45:33 | 424,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:25 | 424,25 | 80.0 |
| 21:45:23 | 424,22 | 72.0 |
| 21:45:23 | 424,22 | 40.0 |
| 21:45:19 | 424,19 | 40.0 |
| 21:45:17 | 424,17 | 40.0 |
| 21:45:17 | 424,19 | 40.0 |
| 21:45:08 | 424,17 | 40.0 |
| 21:44:55 | 424,18 | 100.0 |
| 21:44:55 | 424,18 | 99.0 |
| 21:44:46 | 424,19 | 40.0 |
| 21:44:44 | 424,20 | 41.0 |
| 21:44:44 | 424,20 | 40.0 |
| 21:44:43 | 424,19 | 40.0 |
| 21:44:43 | 424,18 | 63.0 |
| 21:44:29 | 424,13 | 40.0 |
| 21:44:29 | 424,13 | 40.0 |
| 21:44:22 | 424,10 | 56.0 |
| 21:44:22 | 424,09 | 100.0 |
| 21:44:22 | 424,10 | 181.0 |
| 21:43:12 | 424,10 | 332.0 |
