Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:54 | 171,15 | 50.0 |
| 20:50:54 | 171,15 | 80.0 |
| 20:50:54 | 171,15 | 40.0 |
| 20:50:46 | 171,17 | 76.0 |
| 20:50:46 | 171,17 | 60.0 |
| 20:50:22 | 171,15 | 40.0 |
| 20:49:40 | 171,20 | 59.0 |
| 20:49:39 | 171,20 | 40.0 |
| 20:49:39 | 171,20 | 40.0 |
| 20:49:37 | 171,25 | 120.0 |
| 20:49:35 | 171,24 | 40.0 |
| 20:49:35 | 171,24 | 40.0 |
| 20:49:14 | 171,34 | 62.0 |
| 20:49:03 | 171,35 | 61.0 |
| 20:49:03 | 171,35 | 40.0 |
| 20:48:52 | 171,32 | 62.0 |
| 20:48:46 | 171,30 | 40.0 |
| 20:48:45 | 171,32 | 40.0 |
| 20:48:40 | 171,24 | 40.0 |
| 20:48:39 | 171,23 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:46 | 171,29 | 50.0 |
| 20:47:46 | 171,29 | 40.0 |
| 20:47:46 | 171,32 | 80.0 |
| 20:47:34 | 171,30 | 50.0 |
| 20:47:27 | 171,31 | 40.0 |
| 20:47:27 | 171,30 | 62.0 |
| 20:47:25 | 171,29 | 40.0 |
| 20:46:49 | 171,30 | 291.0 |
| 20:46:46 | 171,24 | 86.0 |
| 20:46:46 | 171,24 | 100.0 |
| 20:46:46 | 171,24 | 55.0 |
| 20:46:46 | 171,24 | 59.0 |
| 20:45:57 | 171,13 | 50.0 |
| 20:45:57 | 171,13 | 100.0 |
| 20:45:39 | 171,13 | 66.0 |
| 20:45:39 | 171,13 | 61.0 |
| 20:45:37 | 171,18 | 40.0 |
| 20:45:35 | 171,22 | 40.0 |
| 20:45:31 | 171,30 | 40.0 |
| 20:44:50 | 171,26 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:50 | 171,27 | 506.0 |
| 20:44:50 | 171,27 | 95.0 |
| 20:44:50 | 171,26 | 100.0 |
| 20:44:50 | 171,26 | 40.0 |
| 20:44:50 | 171,27 | 100.0 |
| 20:44:50 | 171,30 | 40.0 |
| 20:44:50 | 171,30 | 100.0 |
| 20:44:50 | 171,30 | 40.0 |
| 20:44:50 | 171,29 | 100.0 |
| 20:44:50 | 171,29 | 100.0 |
| 20:44:50 | 171,29 | 125.0 |
| 20:44:50 | 171,27 | 100.0 |
| 20:44:42 | 171,19 | 43.0 |
| 20:44:39 | 171,19 | 78.0 |
| 20:44:39 | 171,19 | 40.0 |
| 20:44:31 | 171,24 | 40.0 |
| 20:44:12 | 171,10 | 100.0 |
| 20:44:12 | 171,10 | 100.0 |
| 20:44:12 | 171,11 | 120.0 |
| 20:43:45 | 171,00 | 120.0 |
