Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,25 | 200.0 |
| 20:57:04 | 89,25 | 1000.0 |
| 20:57:04 | 89,26 | 100.0 |
| 20:57:04 | 89,26 | 100.0 |
| 20:57:04 | 89,26 | 100.0 |
| 20:57:04 | 89,26 | 100.0 |
| 20:57:04 | 89,27 | 100.0 |
| 20:57:04 | 89,28 | 100.0 |
| 20:57:04 | 89,28 | 100.0 |
| 20:57:04 | 89,28 | 100.0 |
| 20:57:04 | 89,28 | 100.0 |
| 20:57:04 | 89,28 | 100.0 |
| 20:57:04 | 89,28 | 200.0 |
| 20:57:04 | 89,29 | 100.0 |
| 20:57:03 | 89,29 | 100.0 |
| 20:57:03 | 89,29 | 100.0 |
| 20:57:03 | 89,29 | 100.0 |
| 20:57:03 | 89,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:03 | 89,29 | 200.0 |
| 20:57:03 | 89,30 | 110.0 |
| 20:57:03 | 89,30 | 200.0 |
| 20:57:03 | 89,30 | 360.0 |
| 20:57:03 | 89,30 | 200.0 |
| 20:57:03 | 89,30 | 100.0 |
| 20:57:03 | 89,30 | 100.0 |
| 20:57:03 | 89,30 | 100.0 |
| 20:57:00 | 89,32 | 100.0 |
| 20:57:00 | 89,32 | 100.0 |
| 20:57:00 | 89,32 | 100.0 |
| 20:57:00 | 89,32 | 100.0 |
| 20:57:00 | 89,32 | 100.0 |
| 20:57:00 | 89,32 | 100.0 |
| 20:56:52 | 89,34 | 120.0 |
| 20:56:52 | 89,34 | 112.0 |
| 20:56:52 | 89,34 | 100.0 |
| 20:56:46 | 89,34 | 100.0 |
| 20:56:46 | 89,34 | 200.0 |
| 20:56:46 | 89,35 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:46 | 89,34 | 100.0 |
| 20:56:46 | 89,34 | 200.0 |
| 20:56:46 | 89,35 | 156.0 |
| 20:56:46 | 89,34 | 100.0 |
| 20:56:46 | 89,33 | 200.0 |
| 20:56:44 | 89,33 | 100.0 |
| 20:56:44 | 89,32 | 101.0 |
| 20:56:44 | 89,32 | 200.0 |
| 20:56:44 | 89,32 | 541.0 |
| 20:56:31 | 89,32 | 100.0 |
| 20:56:31 | 89,32 | 100.0 |
| 20:56:31 | 89,32 | 100.0 |
| 20:56:31 | 89,32 | 100.0 |
| 20:55:48 | 89,31 | 120.0 |
| 20:55:37 | 89,31 | 100.0 |
| 20:55:08 | 89,32 | 100.0 |
| 20:55:08 | 89,32 | 187.0 |
| 20:55:08 | 89,32 | 213.0 |
| 20:55:08 | 89,32 | 100.0 |
| 20:54:37 | 89,33 | 157.0 |
