Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:12 | 17,10 | 157.0 |
| 15:57:12 | 17,10 | 100.0 |
| 15:57:12 | 17,11 | 100.0 |
| 15:57:12 | 17,10 | 100.0 |
| 15:57:12 | 17,10 | 378.0 |
| 15:57:12 | 17,10 | 140.0 |
| 15:57:12 | 17,10 | 100.0 |
| 15:57:05 | 17,08 | 100.0 |
| 15:57:05 | 17,09 | 100.0 |
| 15:57:05 | 17,09 | 100.0 |
| 15:56:56 | 17,09 | 100.0 |
| 15:56:56 | 17,09 | 100.0 |
| 15:56:56 | 17,09 | 100.0 |
| 15:56:56 | 17,09 | 141.0 |
| 15:56:56 | 17,10 | 100.0 |
| 15:56:28 | 17,07 | 100.0 |
| 15:56:28 | 17,07 | 100.0 |
| 15:56:28 | 17,07 | 100.0 |
| 15:56:23 | 17,06 | 100.0 |
| 15:56:23 | 17,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:23 | 17,06 | 100.0 |
| 15:56:23 | 17,06 | 100.0 |
| 15:56:23 | 17,06 | 100.0 |
| 15:55:01 | 17,11 | 100.0 |
| 15:55:01 | 17,11 | 100.0 |
| 15:54:57 | 17,10 | 100.0 |
| 15:54:57 | 17,10 | 100.0 |
| 15:54:57 | 17,10 | 200.0 |
| 15:54:36 | 17,10 | 100.0 |
| 15:54:10 | 17,11 | 100.0 |
| 15:54:03 | 17,11 | 100.0 |
| 15:53:23 | 17,10 | 100.0 |
| 15:52:59 | 17,11 | 100.0 |
| 15:52:59 | 17,11 | 100.0 |
| 15:52:42 | 17,15 | 100.0 |
| 15:52:26 | 17,14 | 108.0 |
| 15:52:26 | 17,14 | 100.0 |
| 15:52:26 | 17,14 | 100.0 |
| 15:52:26 | 17,15 | 100.0 |
| 15:52:26 | 17,15 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:26 | 17,15 | 200.0 |
| 15:52:26 | 17,15 | 100.0 |
| 15:52:26 | 17,15 | 100.0 |
| 15:52:26 | 17,15 | 200.0 |
| 15:52:26 | 17,16 | 100.0 |
| 15:52:24 | 17,16 | 100.0 |
| 15:52:24 | 17,16 | 100.0 |
| 15:52:24 | 17,16 | 100.0 |
| 15:52:24 | 17,16 | 100.0 |
| 15:52:24 | 17,16 | 100.0 |
| 15:52:16 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 200.0 |
| 15:52:15 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 100.0 |
| 15:52:15 | 17,15 | 103.0 |
