Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:38 | 138,10 | 77.0 |
| 09:21:38 | 138,10 | 91.0 |
| 09:21:38 | 138,05 | 303.0 |
| 09:21:02 | 138,15 | 200.0 |
| 09:21:02 | 138,15 | 1.0 |
| 09:20:50 | 138,20 | 80.0 |
| 09:20:13 | 138,25 | 77.0 |
| 09:19:48 | 138,35 | 341.0 |
| 09:19:48 | 138,40 | 55.0 |
| 09:19:38 | 138,45 | 54.0 |
| 09:19:38 | 138,50 | 3.0 |
| 09:19:35 | 138,50 | 79.0 |
| 09:19:35 | 138,50 | 68.0 |
| 09:19:35 | 138,55 | 115.0 |
| 09:19:25 | 138,65 | 256.0 |
| 09:19:23 | 138,70 | 101.0 |
| 09:19:23 | 138,70 | 55.0 |
| 09:18:34 | 138,70 | 36.0 |
| 09:18:21 | 138,70 | 15.0 |
| 09:18:20 | 138,60 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:20 | 138,60 | 101.0 |
| 09:17:55 | 138,60 | 126.0 |
| 09:17:54 | 138,55 | 95.0 |
| 09:17:54 | 138,50 | 18.0 |
| 09:17:54 | 138,40 | 40.0 |
| 09:17:54 | 138,45 | 202.0 |
| 09:17:54 | 138,45 | 146.0 |
| 09:17:36 | 138,60 | 40.0 |
| 09:17:23 | 138,55 | 98.0 |
| 09:16:26 | 138,50 | 64.0 |
| 09:16:26 | 138,55 | 110.0 |
| 09:16:11 | 138,55 | 75.0 |
| 09:16:03 | 138,60 | 116.0 |
| 09:15:58 | 138,65 | 1.0 |
| 09:15:58 | 138,65 | 71.0 |
| 09:15:58 | 138,65 | 90.0 |
| 09:15:58 | 138,70 | 108.0 |
| 09:15:55 | 138,75 | 1188.0 |
| 09:15:55 | 138,75 | 212.0 |
| 09:15:48 | 138,65 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:48 | 138,65 | 152.0 |
| 09:15:31 | 138,65 | 50.0 |
| 09:15:22 | 138,55 | 35.0 |
| 09:15:03 | 138,70 | 4.0 |
| 09:14:56 | 138,75 | 19.0 |
| 09:14:54 | 138,75 | 6.0 |
| 09:14:54 | 138,70 | 691.0 |
| 09:14:54 | 138,70 | 332.0 |
| 09:14:17 | 138,60 | 28.0 |
| 09:14:17 | 138,60 | 62.0 |
| 09:14:04 | 138,65 | 25.0 |
| 09:14:03 | 138,65 | 10.0 |
| 09:14:02 | 138,70 | 1.0 |
| 09:13:47 | 138,65 | 146.0 |
| 09:13:18 | 138,55 | 48.0 |
| 09:13:18 | 138,55 | 83.0 |
| 09:13:18 | 138,55 | 37.0 |
| 09:13:18 | 138,55 | 140.0 |
| 09:13:18 | 138,55 | 55.0 |
| 09:13:18 | 138,60 | 108.0 |
