Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:42 | 12,57 | 200.0 |
| 17:04:42 | 12,57 | 500.0 |
| 17:03:57 | 12,57 | 100.0 |
| 17:03:57 | 12,57 | 300.0 |
| 17:03:57 | 12,57 | 200.0 |
| 17:03:57 | 12,57 | 300.0 |
| 17:03:57 | 12,57 | 795.0 |
| 17:03:27 | 12,61 | 100.0 |
| 17:03:12 | 12,60 | 300.0 |
| 17:03:12 | 12,60 | 100.0 |
| 17:03:12 | 12,60 | 200.0 |
| 17:03:12 | 12,60 | 200.0 |
| 17:03:12 | 12,60 | 100.0 |
| 17:03:12 | 12,60 | 100.0 |
| 17:03:12 | 12,60 | 200.0 |
| 17:03:12 | 12,60 | 300.0 |
| 17:03:12 | 12,60 | 400.0 |
| 17:03:12 | 12,60 | 241.0 |
| 17:03:12 | 12,60 | 300.0 |
| 17:03:12 | 12,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:12 | 12,60 | 300.0 |
| 17:03:12 | 12,60 | 200.0 |
| 17:03:12 | 12,59 | 300.0 |
| 17:03:12 | 12,59 | 400.0 |
| 17:03:12 | 12,59 | 150.0 |
| 17:03:12 | 12,59 | 200.0 |
| 17:03:12 | 12,59 | 300.0 |
| 17:03:12 | 12,59 | 400.0 |
| 17:01:38 | 12,63 | 500.0 |
| 17:01:38 | 12,63 | 100.0 |
| 17:01:38 | 12,63 | 800.0 |
| 17:01:38 | 12,63 | 100.0 |
| 17:01:38 | 12,63 | 600.0 |
| 17:01:38 | 12,63 | 100.0 |
| 17:01:38 | 12,64 | 400.0 |
| 17:01:38 | 12,64 | 700.0 |
| 17:01:38 | 12,64 | 100.0 |
| 17:01:33 | 12,64 | 800.0 |
| 17:01:33 | 12,64 | 200.0 |
| 17:00:21 | 12,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:21 | 12,56 | 100.0 |
| 17:00:21 | 12,56 | 100.0 |
| 17:00:07 | 12,56 | 300.0 |
| 17:00:07 | 12,56 | 204.0 |
| 17:00:07 | 12,56 | 100.0 |
| 17:00:07 | 12,56 | 100.0 |
| 16:59:20 | 12,57 | 383.0 |
| 16:59:20 | 12,57 | 311.0 |
| 16:59:20 | 12,57 | 100.0 |
| 16:59:20 | 12,57 | 200.0 |
| 16:59:20 | 12,57 | 200.0 |
| 16:59:20 | 12,57 | 300.0 |
| 16:59:20 | 12,57 | 600.0 |
| 16:59:20 | 12,57 | 100.0 |
| 16:59:20 | 12,57 | 700.0 |
| 16:58:26 | 12,57 | 100.0 |
| 16:58:26 | 12,57 | 200.0 |
| 16:58:26 | 12,57 | 600.0 |
| 16:58:26 | 12,57 | 200.0 |
| 16:58:26 | 12,57 | 100.0 |
