Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:27 | 26,72 | 100.0 |
| 17:30:27 | 26,72 | 200.0 |
| 17:30:27 | 26,72 | 500.0 |
| 17:30:15 | 26,72 | 100.0 |
| 17:30:15 | 26,72 | 600.0 |
| 17:30:15 | 26,72 | 100.0 |
| 17:29:23 | 26,72 | 200.0 |
| 17:28:03 | 26,75 | 100.0 |
| 17:28:03 | 26,75 | 100.0 |
| 17:28:03 | 26,75 | 100.0 |
| 17:28:03 | 26,75 | 100.0 |
| 17:28:03 | 26,75 | 600.0 |
| 17:27:00 | 26,74 | 300.0 |
| 17:26:27 | 26,74 | 500.0 |
| 17:26:27 | 26,74 | 200.0 |
| 17:26:27 | 26,74 | 391.0 |
| 17:26:27 | 26,74 | 102.0 |
| 17:26:27 | 26,74 | 104.0 |
| 17:26:27 | 26,74 | 200.0 |
| 17:26:27 | 26,74 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:27 | 26,74 | 200.0 |
| 17:26:27 | 26,74 | 199.0 |
| 17:26:27 | 26,74 | 609.0 |
| 17:26:27 | 26,74 | 300.0 |
| 17:26:23 | 26,74 | 200.0 |
| 17:26:23 | 26,74 | 421.0 |
| 17:25:53 | 26,74 | 300.0 |
| 17:25:53 | 26,74 | 1100.0 |
| 17:24:42 | 26,74 | 200.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:42 | 26,74 | 100.0 |
| 17:24:26 | 26,75 | 100.0 |
| 17:24:26 | 26,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:26 | 26,75 | 500.0 |
| 17:24:26 | 26,75 | 200.0 |
| 17:24:26 | 26,75 | 200.0 |
| 17:23:54 | 26,75 | 100.0 |
| 17:20:55 | 26,73 | 100.0 |
| 17:20:55 | 26,73 | 1100.0 |
| 17:20:55 | 26,73 | 600.0 |
| 17:20:55 | 26,74 | 200.0 |
| 17:20:55 | 26,73 | 200.0 |
| 17:20:55 | 26,73 | 300.0 |
| 17:20:55 | 26,73 | 200.0 |
| 17:20:55 | 26,73 | 100.0 |
| 17:20:55 | 26,73 | 300.0 |
| 17:20:08 | 26,73 | 100.0 |
| 17:20:08 | 26,73 | 300.0 |
| 17:20:08 | 26,74 | 100.0 |
| 17:19:56 | 26,73 | 154.0 |
| 17:19:56 | 26,73 | 200.0 |
| 17:19:56 | 26,73 | 300.0 |
| 17:19:56 | 26,73 | 200.0 |
