Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:59 | 208,24 | 100.0 |
| 21:57:58 | 208,23 | 101.0 |
| 21:57:58 | 208,24 | 100.0 |
| 21:57:57 | 208,22 | 100.0 |
| 21:57:57 | 208,22 | 100.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 200.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 101.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 194.0 |
| 21:57:57 | 208,23 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 208,23 | 236.0 |
| 21:57:57 | 208,23 | 100.0 |
| 21:57:57 | 208,23 | 200.0 |
| 21:57:57 | 208,23 | 120.0 |
| 21:57:56 | 208,23 | 100.0 |
| 21:57:56 | 208,24 | 374.0 |
| 21:57:56 | 208,24 | 172.0 |
| 21:57:56 | 208,24 | 200.0 |
| 21:57:56 | 208,24 | 100.0 |
| 21:57:56 | 208,24 | 100.0 |
| 21:57:56 | 208,24 | 100.0 |
| 21:57:56 | 208,24 | 100.0 |
| 21:57:56 | 208,24 | 100.0 |
| 21:57:56 | 208,24 | 1400.0 |
| 21:57:56 | 208,24 | 182.0 |
| 21:57:56 | 208,25 | 200.0 |
| 21:57:56 | 208,25 | 100.0 |
| 21:57:56 | 208,25 | 100.0 |
| 21:57:56 | 208,25 | 100.0 |
| 21:57:56 | 208,25 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 300.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 271.0 |
| 21:57:55 | 208,24 | 286.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 480.0 |
| 21:57:55 | 208,24 | 200.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,25 | 100.0 |
| 21:57:55 | 208,25 | 100.0 |
| 21:57:55 | 208,25 | 200.0 |
| 21:57:55 | 208,25 | 200.0 |
| 21:57:55 | 208,25 | 400.0 |
| 21:57:55 | 208,25 | 1000.0 |
| 21:57:55 | 208,25 | 100.0 |
| 21:57:55 | 208,25 | 150.0 |
| 21:57:55 | 208,25 | 424.0 |
