Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Meta Platforms Inc

WKN: A1JWVX / ISIN: US30303M1027

Zeit	Kurs	Stück
20:25:24	674,86	80.0
20:25:23	674,86	140.0
20:25:23	674,86	40.0
20:25:23	674,86	59.0
20:25:23	674,86	40.0
20:25:23	674,87	40.0
20:25:23	674,88	40.0
20:25:23	674,89	40.0
20:25:23	674,89	80.0
20:25:23	674,89	40.0
20:25:23	674,89	40.0
20:25:23	674,89	40.0
20:25:23	674,89	40.0
20:25:23	674,90	104.0
20:24:59	674,97	40.0
20:24:59	674,98	40.0
20:24:59	674,98	40.0
20:24:59	674,98	40.0
20:24:59	675,00	80.0
20:24:59	675,00	80.0

Zeit	Kurs	Stück
20:24:59	675,03	40.0
20:24:59	675,04	289.0
20:24:53	675,08	70.0
20:24:47	675,06	40.0
20:24:46	675,02	40.0
20:24:43	674,99	40.0
20:24:43	674,99	120.0
20:24:43	674,99	111.0
20:24:42	674,99	48.0
20:24:42	674,99	52.0
20:24:35	674,91	42.0
20:24:35	674,91	71.0
20:24:17	674,93	90.0
20:23:47	674,90	40.0
20:23:47	674,90	78.0
20:23:45	674,84	40.0
20:23:45	674,82	40.0
20:23:45	674,82	40.0
20:23:45	674,80	100.0
20:23:45	674,74	40.0

Zeit	Kurs	Stück
20:23:31	674,72	40.0
20:23:16	674,74	50.0
20:23:10	674,62	67.0
20:23:02	674,70	61.0
20:23:01	674,70	40.0
20:23:01	674,70	40.0
20:22:55	674,70	71.0
20:22:55	674,70	77.0
20:22:48	674,77	40.0
20:22:31	674,90	50.0
20:22:31	674,90	50.0
20:22:31	674,89	50.0
20:22:31	674,89	45.0
20:22:27	674,79	40.0
20:21:57	674,73	40.0
20:21:57	674,76	160.0
20:21:57	674,76	400.0
20:21:53	674,77	47.0
20:21:49	674,83	50.0
20:21:48	674,80	60.0

Seite:

Zurück

29 | | 31 von 103

Bitte warten...